InvestB3
← InícioComparar

DOHL4

DOHLER S.A.

R$ 3,73
+1,08% no dia

No mês

+1,08%

No ano

+0,54%

12 meses

-1,58%

Desde 01/2014

-30,93%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo-0.8% vs. média de 200 pregõesneutro
Tendência de médio prazo+0.0% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 57neutro
Momento (6 meses)-6.3% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -9.0% em DOHL4, contra -20.8% de quem só comprou e segurou (6 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (203)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 3,73R$ 3,73R$ 3,73R$ 3,73+1,08%100
03/09/2026R$ 3,73R$ 3,69R$ 3,73R$ 3,69+0,55%2.100
02/09/2026R$ 3,67R$ 3,65R$ 3,67R$ 3,67+0,27%1.900
01/09/2026R$ 3,73R$ 3,60R$ 3,73R$ 3,66-0,81%4.900
31/08/2026R$ 3,70R$ 3,61R$ 3,70R$ 3,69+0,82%6.900
28/08/2026R$ 3,70R$ 3,60R$ 3,70R$ 3,66-1,61%9.400
27/08/2026R$ 3,72R$ 3,72R$ 3,72R$ 3,72-0,27%5.000
26/08/2026R$ 3,72R$ 3,61R$ 3,73R$ 3,73+1,63%4.400
25/08/2026R$ 3,61R$ 3,60R$ 3,67R$ 3,67-1,08%4.700
24/08/2026R$ 3,71R$ 3,65R$ 3,71R$ 3,71+0,82%6.500
21/08/2026R$ 3,50R$ 3,50R$ 3,71R$ 3,68+2,22%13.800
20/08/2026R$ 3,72R$ 3,57R$ 3,73R$ 3,60-3,49%24.700
19/08/2026R$ 3,72R$ 3,65R$ 3,73R$ 3,73+0,81%6.600
18/08/2026R$ 3,67R$ 3,61R$ 3,70R$ 3,70+1,65%7.100
17/08/2026R$ 3,65R$ 3,61R$ 3,70R$ 3,64+1,11%12.700
14/08/2026R$ 3,61R$ 3,52R$ 3,61R$ 3,60-2,44%5.400
13/08/2026R$ 3,56R$ 3,56R$ 3,69R$ 3,69+2,50%700
12/08/2026R$ 3,67R$ 3,60R$ 3,67R$ 3,60-4,00%1.000
06/08/2026R$ 3,73R$ 3,62R$ 3,75R$ 3,75-0,27%5.900
05/08/2026R$ 3,65R$ 3,65R$ 3,76R$ 3,76-0,53%700
04/08/2026R$ 3,78R$ 3,78R$ 3,78R$ 3,780,00%7.000
03/08/2026R$ 3,59R$ 3,59R$ 3,78R$ 3,78+1,07%11.100
31/07/2026R$ 3,80R$ 3,62R$ 3,80R$ 3,74-2,09%10.200
30/07/2026R$ 3,82R$ 3,82R$ 3,82R$ 3,82+4,37%100
29/07/2026R$ 3,61R$ 3,60R$ 3,74R$ 3,66-2,92%2.300
28/07/2026R$ 3,78R$ 3,56R$ 3,78R$ 3,770,00%19.200
27/07/2026R$ 3,88R$ 3,62R$ 3,88R$ 3,77-1,82%11.200
24/07/2026R$ 3,84R$ 3,71R$ 3,84R$ 3,84+3,50%3.300
23/07/2026R$ 3,71R$ 3,70R$ 3,77R$ 3,71-1,33%3.000
22/07/2026R$ 3,75R$ 3,75R$ 3,76R$ 3,760,00%400
20/07/2026R$ 3,76R$ 3,70R$ 3,76R$ 3,760,00%400
17/07/2026R$ 3,67R$ 3,66R$ 3,76R$ 3,760,00%1.100
16/07/2026R$ 3,65R$ 3,65R$ 3,76R$ 3,760,00%2.000
15/07/2026R$ 3,79R$ 3,71R$ 3,79R$ 3,76-0,53%700
14/07/2026R$ 3,70R$ 3,70R$ 3,78R$ 3,78-2,83%300
10/07/2026R$ 3,65R$ 3,65R$ 3,89R$ 3,89+5,14%3.700
09/07/2026R$ 3,62R$ 3,62R$ 3,72R$ 3,70+0,27%600
08/07/2026R$ 3,65R$ 3,60R$ 3,69R$ 3,69-0,27%9.200
07/07/2026R$ 3,66R$ 3,56R$ 3,71R$ 3,70-1,07%7.300
06/07/2026R$ 3,60R$ 3,53R$ 3,74R$ 3,74-1,06%4.200
03/07/2026R$ 3,63R$ 3,62R$ 3,78R$ 3,78+1,07%3.500
02/07/2026R$ 3,61R$ 3,61R$ 3,74R$ 3,74-0,27%200
01/07/2026R$ 3,74R$ 3,74R$ 3,75R$ 3,75+2,74%300
30/06/2026R$ 3,65R$ 3,65R$ 3,65R$ 3,65-3,44%100
29/06/2026R$ 3,63R$ 3,62R$ 3,78R$ 3,780,00%1.500
26/06/2026R$ 3,61R$ 3,61R$ 3,78R$ 3,780,00%200
25/06/2026R$ 3,65R$ 3,65R$ 3,78R$ 3,780,00%200
23/06/2026R$ 3,64R$ 3,56R$ 3,78R$ 3,780,00%4.700
22/06/2026R$ 3,60R$ 3,60R$ 3,78R$ 3,78+0,27%1.400
19/06/2026R$ 3,77R$ 3,77R$ 3,77R$ 3,770,00%300
12/06/2026R$ 3,77R$ 3,77R$ 3,77R$ 3,77+0,53%100
11/06/2026R$ 3,74R$ 3,74R$ 3,75R$ 3,75+0,27%300
10/06/2026R$ 3,54R$ 3,53R$ 3,74R$ 3,74+1,08%4.000
08/06/2026R$ 3,55R$ 3,55R$ 3,70R$ 3,700,00%400
03/06/2026R$ 3,63R$ 3,63R$ 3,70R$ 3,70-2,37%2.200
29/05/2026R$ 3,65R$ 3,61R$ 3,79R$ 3,790,00%3.300
28/05/2026R$ 3,80R$ 3,69R$ 3,80R$ 3,790,00%2.300
26/05/2026R$ 3,64R$ 3,64R$ 3,79R$ 3,790,00%6.200
22/05/2026R$ 3,80R$ 3,58R$ 3,80R$ 3,79+0,53%2.300
21/05/2026R$ 3,55R$ 3,55R$ 3,77R$ 3,77-0,53%10.700
20/05/2026R$ 3,65R$ 3,59R$ 3,79R$ 3,79-1,30%5.700
19/05/2026R$ 3,44R$ 3,36R$ 3,84R$ 3,84+11,95%11.100
18/05/2026R$ 3,43R$ 3,20R$ 3,48R$ 3,430,00%17.200
15/05/2026R$ 3,45R$ 3,42R$ 3,45R$ 3,43-1,15%1.800
14/05/2026R$ 3,55R$ 3,45R$ 3,55R$ 3,47-2,25%2.000
13/05/2026R$ 3,57R$ 3,55R$ 3,57R$ 3,55-0,56%4.200
12/05/2026R$ 3,57R$ 3,57R$ 3,57R$ 3,57-0,56%200
08/05/2026R$ 3,59R$ 3,59R$ 3,59R$ 3,59-0,55%400
07/05/2026R$ 3,94R$ 3,61R$ 3,94R$ 3,61-2,70%200
06/05/2026R$ 3,78R$ 3,63R$ 3,78R$ 3,71+0,27%800
05/05/2026R$ 3,78R$ 3,62R$ 3,78R$ 3,70+2,21%1.800
04/05/2026R$ 3,62R$ 3,62R$ 3,62R$ 3,62-1,09%100
29/04/2026R$ 3,65R$ 3,65R$ 3,66R$ 3,660,00%3.000
28/04/2026R$ 3,56R$ 3,56R$ 3,66R$ 3,660,00%3.500
27/04/2026R$ 3,67R$ 3,62R$ 3,68R$ 3,66-2,92%5.800
24/04/2026R$ 3,67R$ 3,61R$ 3,77R$ 3,77+2,17%3.800
23/04/2026R$ 3,67R$ 3,66R$ 3,69R$ 3,690,00%4.700
22/04/2026R$ 3,65R$ 3,65R$ 3,69R$ 3,690,00%4.600
20/04/2026R$ 3,67R$ 3,67R$ 3,70R$ 3,69+0,82%900
17/04/2026R$ 3,66R$ 3,65R$ 3,68R$ 3,66-1,08%1.500
16/04/2026R$ 3,68R$ 3,66R$ 3,70R$ 3,700,00%3.400
15/04/2026R$ 3,65R$ 3,64R$ 3,70R$ 3,70-0,27%3.700
14/04/2026R$ 3,66R$ 3,62R$ 3,75R$ 3,710,00%3.800
13/04/2026R$ 3,66R$ 3,58R$ 3,76R$ 3,71-3,89%12.700
10/04/2026R$ 3,86R$ 3,86R$ 3,86R$ 3,86+6,34%100
09/04/2026R$ 3,71R$ 3,63R$ 3,79R$ 3,63-0,55%2.500
08/04/2026R$ 3,69R$ 3,65R$ 3,72R$ 3,65-2,67%4.300
07/04/2026R$ 3,71R$ 3,70R$ 3,75R$ 3,75-2,34%1.800
06/04/2026R$ 3,67R$ 3,61R$ 3,84R$ 3,84+3,78%3.200
02/04/2026R$ 3,65R$ 3,64R$ 3,70R$ 3,70-1,86%1.200
01/04/2026R$ 3,65R$ 3,59R$ 3,77R$ 3,77-3,33%5.700
30/03/2026R$ 3,71R$ 3,70R$ 3,90R$ 3,90+5,12%1.400
27/03/2026R$ 3,82R$ 3,64R$ 3,82R$ 3,71-2,37%5.700
26/03/2026R$ 3,59R$ 3,53R$ 3,80R$ 3,80+5,56%2.600
25/03/2026R$ 3,60R$ 3,60R$ 3,60R$ 3,60+1,41%100
24/03/2026R$ 3,55R$ 3,50R$ 3,55R$ 3,550,00%1.300
23/03/2026R$ 3,49R$ 3,49R$ 3,57R$ 3,55+3,50%2.100
20/03/2026R$ 3,56R$ 3,43R$ 3,56R$ 3,43-4,46%3.300
19/03/2026R$ 3,59R$ 3,59R$ 3,59R$ 3,59-2,97%100
17/03/2026R$ 3,70R$ 3,70R$ 3,70R$ 3,700,00%400
16/03/2026R$ 3,70R$ 3,70R$ 3,70R$ 3,700,00%400
11/03/2026R$ 3,72R$ 3,70R$ 3,72R$ 3,70-2,37%1.100
05/03/2026R$ 3,75R$ 3,75R$ 3,79R$ 3,790,00%400
04/03/2026R$ 3,82R$ 3,63R$ 3,82R$ 3,790,00%1.300
03/03/2026R$ 3,78R$ 3,74R$ 3,79R$ 3,79-3,56%800
27/02/2026R$ 3,78R$ 3,76R$ 3,93R$ 3,93+1,03%3.700
26/02/2026R$ 3,89R$ 3,89R$ 3,89R$ 3,89+1,04%100
23/02/2026R$ 3,91R$ 3,75R$ 3,91R$ 3,85-1,53%900
20/02/2026R$ 3,91R$ 3,91R$ 3,91R$ 3,91+3,71%400
19/02/2026R$ 3,89R$ 3,77R$ 3,89R$ 3,77-2,58%1.200
18/02/2026R$ 3,81R$ 3,74R$ 3,87R$ 3,87+1,31%2.300
13/02/2026R$ 3,59R$ 3,57R$ 3,82R$ 3,820,00%1.600
12/02/2026R$ 3,82R$ 3,82R$ 3,82R$ 3,82+0,53%200
11/02/2026R$ 3,92R$ 3,80R$ 3,92R$ 3,80+1,88%500
10/02/2026R$ 3,86R$ 3,70R$ 3,86R$ 3,73-3,37%2.700
09/02/2026R$ 3,76R$ 3,76R$ 3,86R$ 3,86+2,66%200
06/02/2026R$ 3,84R$ 3,76R$ 3,93R$ 3,76-2,34%700
05/02/2026R$ 3,85R$ 3,85R$ 3,97R$ 3,85-0,26%2.000
04/02/2026R$ 3,85R$ 3,85R$ 3,88R$ 3,86+0,52%3.200
03/02/2026R$ 3,97R$ 3,84R$ 4,05R$ 3,84-3,52%3.500
02/02/2026R$ 4,05R$ 3,70R$ 4,06R$ 3,98+2,31%6.900
31/01/2026R$ 4,05R$ 3,86R$ 4,05R$ 3,89+2,10%3.000
29/01/2026R$ 3,83R$ 3,80R$ 4,06R$ 3,810,00%2.400
28/01/2026R$ 4,09R$ 3,81R$ 4,09R$ 3,81+1,06%600
27/01/2026R$ 3,90R$ 3,70R$ 3,90R$ 3,77-3,33%5.500
26/01/2026R$ 3,70R$ 3,70R$ 3,99R$ 3,90-2,01%300
23/01/2026R$ 3,65R$ 3,65R$ 3,98R$ 3,980,00%4.100
22/01/2026R$ 3,71R$ 3,64R$ 3,98R$ 3,98+2,05%11.000
21/01/2026R$ 4,06R$ 3,90R$ 4,09R$ 3,90+4,84%700
20/01/2026R$ 3,69R$ 3,69R$ 3,73R$ 3,72+0,27%1.700
19/01/2026R$ 3,69R$ 3,69R$ 3,71R$ 3,71+0,82%5.800
16/01/2026R$ 3,68R$ 3,68R$ 3,68R$ 3,68-0,27%1.100
15/01/2026R$ 3,64R$ 3,60R$ 3,69R$ 3,690,00%2.300
14/01/2026R$ 3,68R$ 3,68R$ 3,69R$ 3,690,00%300
13/01/2026R$ 3,69R$ 3,69R$ 3,69R$ 3,69+0,55%1.500
12/01/2026R$ 3,66R$ 3,64R$ 3,67R$ 3,670,00%1.400
08/01/2026R$ 3,69R$ 3,64R$ 3,70R$ 3,67+0,82%800
07/01/2026R$ 3,65R$ 3,64R$ 3,68R$ 3,64-1,89%5.400
06/01/2026R$ 3,66R$ 3,65R$ 3,71R$ 3,710,00%3.200
05/01/2026R$ 3,68R$ 3,68R$ 3,71R$ 3,710,00%1.900
30/12/2025R$ 3,68R$ 3,57R$ 3,71R$ 3,710,00%4.400
18/12/2025R$ 3,70R$ 3,52R$ 3,73R$ 3,71+0,54%3.100
17/12/2025R$ 3,71R$ 3,68R$ 3,71R$ 3,690,00%2.400
16/12/2025R$ 3,71R$ 3,69R$ 3,72R$ 3,69-1,07%1.400
15/12/2025R$ 3,70R$ 3,70R$ 3,73R$ 3,730,00%1.200
12/12/2025R$ 3,70R$ 3,68R$ 3,73R$ 3,730,00%600
11/12/2025R$ 3,71R$ 3,67R$ 3,73R$ 3,73+0,27%7.400
10/12/2025R$ 3,71R$ 3,70R$ 3,76R$ 3,72-1,33%4.800
08/12/2025R$ 3,73R$ 3,68R$ 3,77R$ 3,77+0,27%4.800
06/12/2025R$ 3,76R$ 3,63R$ 3,80R$ 3,76-0,27%9.600
04/12/2025R$ 3,76R$ 3,71R$ 3,77R$ 3,770,00%3.700
03/12/2025R$ 3,77R$ 3,65R$ 3,77R$ 3,770,00%4.100
29/11/2025R$ 3,78R$ 3,70R$ 3,80R$ 3,77+0,27%2.900
26/11/2025R$ 3,80R$ 3,72R$ 3,80R$ 3,76-0,27%1.300
25/11/2025R$ 3,74R$ 3,74R$ 3,77R$ 3,77+1,89%1.600
24/11/2025R$ 3,79R$ 3,70R$ 3,79R$ 3,70-1,86%7.700
21/11/2025R$ 3,82R$ 3,70R$ 3,85R$ 3,77-0,53%15.800
19/11/2025R$ 3,85R$ 3,71R$ 3,85R$ 3,79-1,30%5.400
18/11/2025R$ 3,82R$ 3,72R$ 3,86R$ 3,84+0,52%1.400
17/11/2025R$ 3,74R$ 3,74R$ 3,82R$ 3,82-0,26%2.200
14/11/2025R$ 3,79R$ 3,79R$ 3,83R$ 3,83+0,79%1.000
13/11/2025R$ 3,77R$ 3,77R$ 3,80R$ 3,80+0,80%600
12/11/2025R$ 3,67R$ 3,67R$ 3,78R$ 3,77-1,05%1.900
10/11/2025R$ 3,80R$ 3,71R$ 3,81R$ 3,81+1,87%800
07/11/2025R$ 3,72R$ 3,71R$ 3,83R$ 3,74-0,80%1.400
05/11/2025R$ 3,76R$ 3,76R$ 3,77R$ 3,77-2,84%14.000
03/11/2025R$ 3,83R$ 3,82R$ 3,88R$ 3,88+0,26%800
31/10/2025R$ 3,87R$ 3,81R$ 3,87R$ 3,87-2,76%500
28/10/2025R$ 3,85R$ 3,85R$ 3,98R$ 3,98+2,05%900
27/10/2025R$ 3,94R$ 3,90R$ 3,94R$ 3,90-0,51%800
24/10/2025R$ 3,92R$ 3,92R$ 3,92R$ 3,92+0,51%100
23/10/2025R$ 3,90R$ 3,90R$ 3,91R$ 3,90+0,52%7.300
22/10/2025R$ 3,88R$ 3,88R$ 3,88R$ 3,88-1,52%400
21/10/2025R$ 3,95R$ 3,86R$ 3,95R$ 3,94-0,25%800
20/10/2025R$ 3,95R$ 3,80R$ 3,95R$ 3,95+0,77%4.100
17/10/2025R$ 3,90R$ 3,90R$ 3,92R$ 3,920,00%400
16/10/2025R$ 3,96R$ 3,58R$ 3,96R$ 3,92-1,01%26.800
15/10/2025R$ 3,96R$ 3,96R$ 3,96R$ 3,960,00%100
14/10/2025R$ 3,96R$ 3,96R$ 3,96R$ 3,960,00%1.000
13/10/2025R$ 3,95R$ 3,83R$ 3,96R$ 3,96+0,25%3.900
10/10/2025R$ 3,95R$ 3,95R$ 3,95R$ 3,950,00%100
08/10/2025R$ 3,95R$ 3,95R$ 3,95R$ 3,950,00%500
07/10/2025R$ 3,95R$ 3,95R$ 3,95R$ 3,95-0,75%200
06/10/2025R$ 3,99R$ 3,84R$ 3,99R$ 3,98-0,25%3.200
03/10/2025R$ 3,99R$ 3,82R$ 3,99R$ 3,990,00%4.100
02/10/2025R$ 3,85R$ 3,76R$ 3,99R$ 3,990,00%2.400
01/10/2025R$ 3,85R$ 3,85R$ 3,99R$ 3,99+3,64%3.000
30/09/2025R$ 3,77R$ 3,77R$ 3,99R$ 3,85+1,32%7.100
29/09/2025R$ 3,82R$ 3,74R$ 3,82R$ 3,80+0,53%700
26/09/2025R$ 3,79R$ 3,70R$ 3,80R$ 3,78+3,00%1.000
25/09/2025R$ 3,80R$ 3,67R$ 3,80R$ 3,67-3,17%1.600
24/09/2025R$ 3,77R$ 3,76R$ 3,79R$ 3,79-0,26%1.100
23/09/2025R$ 3,75R$ 3,74R$ 3,80R$ 3,80+0,53%800
20/09/2025R$ 3,74R$ 3,62R$ 3,79R$ 3,78-1,82%5.000
18/09/2025R$ 3,80R$ 3,74R$ 3,86R$ 3,85+1,32%2.500
17/09/2025R$ 3,75R$ 3,75R$ 3,80R$ 3,80+0,53%600
16/09/2025R$ 3,67R$ 3,62R$ 3,80R$ 3,78-0,53%4.000
15/09/2025R$ 3,80R$ 3,80R$ 3,80R$ 3,80+0,53%300
12/09/2025R$ 3,70R$ 3,69R$ 3,78R$ 3,78+1,89%1.100
11/09/2025R$ 3,75R$ 3,71R$ 3,80R$ 3,71-0,80%1.400
10/09/2025R$ 3,75R$ 3,74R$ 3,78R$ 3,74+0,27%2.000
09/09/2025R$ 3,77R$ 3,70R$ 3,80R$ 3,73-1,06%1.500
08/09/2025R$ 3,74R$ 3,74R$ 3,79R$ 3,77-0,53%2.500

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,0363 / cota · yield 0,97%
TipoValor / cotaData-comPagamento
DividendoR$ 0,036306/05/202627/05/2026
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.