InvestB3
← InícioComparar

EIRA11

FII EIRA

R$ 104,55
0,00% no dia

No mês

0,00%

No ano

+0,14%

12 meses

+0,21%

Desde 05/2025

+1,65%

Histórico diário a partir de 01/10/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (80)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 104,44R$ 104,44R$ 104,55R$ 104,550,00%151.169
31/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%2
28/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%16
27/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1
25/08/2026R$ 104,54R$ 104,54R$ 104,55R$ 104,550,00%193
20/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1
18/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,55+5,26%63
17/08/2026R$ 104,55R$ 99,33R$ 104,55R$ 99,33-4,99%22
14/08/2026R$ 77,11R$ 77,11R$ 104,55R$ 104,55+36,95%51
13/08/2026R$ 104,55R$ 76,34R$ 104,55R$ 76,34-23,15%3
12/08/2026R$ 99,33R$ 99,33R$ 99,33R$ 99,33-4,99%3
10/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%6
06/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1
05/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%2
04/08/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,55+0,01%1
31/07/2026R$ 104,54R$ 104,54R$ 104,54R$ 104,54-0,01%1
30/07/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%355
22/07/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%5
14/07/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%4
09/07/2026R$ 104,54R$ 104,54R$ 104,55R$ 104,550,00%301
08/07/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%2
07/07/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%2
02/07/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1
22/06/2026R$ 99,82R$ 99,82R$ 104,55R$ 104,550,00%18
15/06/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1
12/06/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%3
09/06/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%48
08/06/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%61
02/06/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%12
28/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%100
27/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%5
26/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%5
22/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%11
21/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1
20/05/2026R$ 101,00R$ 101,00R$ 104,55R$ 104,55+2,50%25
19/05/2026R$ 102,00R$ 102,00R$ 102,00R$ 102,00-2,44%5
18/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%3
15/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,55+1,12%1
13/05/2026R$ 103,39R$ 103,39R$ 103,39R$ 103,39-1,11%1
08/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%45
07/05/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%4
30/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1
29/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%10
28/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%402
27/04/2026R$ 103,95R$ 103,95R$ 104,55R$ 104,55+0,97%519
24/04/2026R$ 104,55R$ 103,55R$ 104,55R$ 103,55-0,96%11.127
23/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%559
22/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%64
20/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%377
17/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%427
16/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%785
15/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%475
14/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%212
13/04/2026R$ 104,55R$ 104,50R$ 104,55R$ 104,550,00%907
09/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%85
08/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%84
07/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%1.096
02/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%59
01/04/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%433
31/03/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%906
30/03/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%8.275
27/03/2026R$ 104,55R$ 104,55R$ 106,00R$ 104,550,00%8.743
26/03/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%11.667
24/03/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%95
17/03/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,550,00%258
16/03/2026R$ 104,55R$ 104,55R$ 104,55R$ 104,55+0,05%312
26/02/2026R$ 104,50R$ 104,50R$ 104,50R$ 104,500,00%1
05/02/2026R$ 104,50R$ 104,50R$ 104,50R$ 104,500,00%386
31/01/2026R$ 104,50R$ 104,50R$ 104,50R$ 104,50+0,05%1
22/01/2026R$ 104,45R$ 104,45R$ 104,45R$ 104,45+0,05%300
26/12/2025R$ 104,40R$ 104,40R$ 104,40R$ 104,400,00%6
22/12/2025R$ 104,40R$ 104,40R$ 104,40R$ 104,400,00%4
19/12/2025R$ 104,40R$ 104,40R$ 104,40R$ 104,400,00%28
16/12/2025R$ 104,40R$ 104,40R$ 104,40R$ 104,400,00%1
26/11/2025R$ 104,40R$ 104,40R$ 104,40R$ 104,40+0,07%10
04/11/2025R$ 104,33R$ 104,33R$ 104,33R$ 104,330,00%435
31/10/2025R$ 104,33R$ 104,33R$ 104,33R$ 104,33+0,81%5
23/10/2025R$ 103,49R$ 103,49R$ 103,49R$ 103,49-0,81%1
15/10/2025R$ 104,33R$ 104,33R$ 104,33R$ 104,33+2,44%5
01/10/2025R$ 101,85R$ 101,85R$ 101,85R$ 101,85-2,38%384

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 15,6175 / cota · yield 14,94%
TipoValor / cotaData-comPagamento
DividendoR$ 1,2907/08/202614/08/2026
DividendoR$ 1,1907/07/202614/07/2026
DividendoR$ 1,1408/06/202615/06/2026
DividendoR$ 1,1608/05/202615/05/2026
DividendoR$ 1,05508/04/202615/04/2026
DividendoR$ 1,292508/04/202615/04/2026
DividendoR$ 1,0706/03/202613/03/2026
DividendoR$ 1,2406/02/202613/02/2026
DividendoR$ 1,2808/01/202615/01/2026
DividendoR$ 1,1005/12/202512/12/2025
DividendoR$ 1,3407/11/202514/11/2025
DividendoR$ 1,2507/10/202514/10/2025
DividendoR$ 1,2105/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.