InvestB3
← InícioComparar

EQIR11

FII EQI RECE

R$ 8,14
+0,99% no dia

No mês

+1,12%

No ano

-1,33%

12 meses

+2,78%

Desde 11/2021

-91,86%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,14R$ 8,05R$ 8,14R$ 8,14+0,99%4.673
03/09/2026R$ 8,05R$ 8,05R$ 8,10R$ 8,06+0,50%7.651
02/09/2026R$ 8,01R$ 8,01R$ 8,06R$ 8,02+0,25%1.122
01/09/2026R$ 8,10R$ 8,00R$ 8,10R$ 8,00-0,62%4.575
31/08/2026R$ 8,08R$ 8,01R$ 8,10R$ 8,05+0,50%3.877
28/08/2026R$ 7,98R$ 7,96R$ 8,04R$ 8,01+0,38%2.015
27/08/2026R$ 7,96R$ 7,91R$ 7,98R$ 7,98+0,63%6.104
26/08/2026R$ 7,89R$ 7,89R$ 8,00R$ 7,93+0,51%9.075
25/08/2026R$ 7,92R$ 7,89R$ 7,92R$ 7,89-0,38%7.954
24/08/2026R$ 7,89R$ 7,88R$ 7,93R$ 7,92+0,25%4.097
21/08/2026R$ 7,97R$ 7,89R$ 7,97R$ 7,90-0,50%4.211
20/08/2026R$ 7,91R$ 7,89R$ 7,95R$ 7,94-1,12%9.203
19/08/2026R$ 8,03R$ 8,02R$ 8,05R$ 8,03+0,38%4.632
18/08/2026R$ 8,02R$ 8,00R$ 8,07R$ 8,00-0,37%7.882
17/08/2026R$ 8,05R$ 8,01R$ 8,07R$ 8,03+0,12%12.097
14/08/2026R$ 8,07R$ 8,02R$ 8,07R$ 8,02-0,12%3.900
13/08/2026R$ 8,05R$ 8,02R$ 8,08R$ 8,03-0,25%3.840
12/08/2026R$ 8,05R$ 8,05R$ 8,09R$ 8,050,00%3.552
11/08/2026R$ 8,11R$ 8,05R$ 8,12R$ 8,05-0,74%4.093
10/08/2026R$ 8,12R$ 8,07R$ 8,12R$ 8,11+0,37%4.665
07/08/2026R$ 8,17R$ 8,08R$ 8,17R$ 8,08-0,62%5.064
06/08/2026R$ 8,09R$ 8,09R$ 8,13R$ 8,13+0,49%2.357
05/08/2026R$ 8,19R$ 8,09R$ 8,19R$ 8,09-0,74%19.206
04/08/2026R$ 8,31R$ 8,15R$ 8,31R$ 8,15-1,45%12.846
03/08/2026R$ 8,25R$ 8,21R$ 8,31R$ 8,27-0,36%13.226
31/07/2026R$ 8,30R$ 8,25R$ 8,30R$ 8,300,00%4.984
30/07/2026R$ 8,30R$ 8,25R$ 8,30R$ 8,30+0,12%9.244
29/07/2026R$ 8,28R$ 8,27R$ 8,31R$ 8,29-0,12%2.051
28/07/2026R$ 8,26R$ 8,26R$ 8,30R$ 8,30+0,48%7.523
27/07/2026R$ 8,30R$ 8,23R$ 8,30R$ 8,260,00%7.962
24/07/2026R$ 8,34R$ 8,26R$ 8,34R$ 8,26-0,48%4.598
23/07/2026R$ 8,30R$ 8,27R$ 8,32R$ 8,30-0,24%1.665
22/07/2026R$ 8,33R$ 8,28R$ 8,33R$ 8,32-0,12%4.783
21/07/2026R$ 8,34R$ 8,26R$ 8,34R$ 8,33+0,36%4.400
20/07/2026R$ 8,32R$ 8,30R$ 8,49R$ 8,30-2,12%7.457
17/07/2026R$ 8,45R$ 8,42R$ 8,49R$ 8,48+0,24%9.148
16/07/2026R$ 8,41R$ 8,36R$ 8,46R$ 8,46+0,71%13.781
15/07/2026R$ 8,31R$ 8,31R$ 8,40R$ 8,40+0,48%7.062
14/07/2026R$ 8,34R$ 8,30R$ 8,36R$ 8,36+0,72%3.780
13/07/2026R$ 8,38R$ 8,21R$ 8,38R$ 8,30-0,95%27.584
10/07/2026R$ 8,38R$ 8,33R$ 8,39R$ 8,38+0,48%7.818
09/07/2026R$ 8,45R$ 8,28R$ 8,45R$ 8,34-1,30%31.144
08/07/2026R$ 8,44R$ 8,37R$ 8,46R$ 8,45+0,12%3.626
07/07/2026R$ 8,46R$ 8,37R$ 8,46R$ 8,44+0,24%5.212
06/07/2026R$ 8,46R$ 8,38R$ 8,46R$ 8,420,00%5.291
03/07/2026R$ 8,42R$ 8,38R$ 8,42R$ 8,42+0,48%1.741
02/07/2026R$ 8,33R$ 8,33R$ 8,41R$ 8,38+0,12%6.750
01/07/2026R$ 8,45R$ 8,28R$ 8,45R$ 8,37+0,60%3.736
30/06/2026R$ 8,36R$ 8,27R$ 8,36R$ 8,320,00%4.088
29/06/2026R$ 8,35R$ 8,31R$ 8,36R$ 8,32+0,12%3.013
26/06/2026R$ 8,40R$ 8,31R$ 8,43R$ 8,31-1,07%7.379
25/06/2026R$ 8,37R$ 8,37R$ 8,41R$ 8,40+0,36%1.855
24/06/2026R$ 8,33R$ 8,32R$ 8,37R$ 8,37+0,48%2.995
23/06/2026R$ 8,33R$ 8,33R$ 8,37R$ 8,330,00%5.534
22/06/2026R$ 8,42R$ 8,33R$ 8,42R$ 8,33-0,60%9.919
19/06/2026R$ 8,32R$ 8,32R$ 8,40R$ 8,38-0,95%4.531
18/06/2026R$ 8,46R$ 8,41R$ 8,48R$ 8,46+0,24%13.158
17/06/2026R$ 8,53R$ 8,44R$ 8,53R$ 8,44-1,17%12.863
16/06/2026R$ 8,54R$ 8,50R$ 8,54R$ 8,540,00%4.183
15/06/2026R$ 8,43R$ 8,43R$ 8,54R$ 8,54+1,30%8.257
12/06/2026R$ 8,43R$ 8,42R$ 8,47R$ 8,430,00%6.061
11/06/2026R$ 8,51R$ 8,41R$ 8,51R$ 8,43-0,47%4.212
10/06/2026R$ 8,47R$ 8,42R$ 8,47R$ 8,470,00%5.647
09/06/2026R$ 8,45R$ 8,43R$ 8,50R$ 8,47+0,12%5.320
08/06/2026R$ 8,62R$ 8,45R$ 8,62R$ 8,46-1,40%14.193
05/06/2026R$ 8,50R$ 8,50R$ 8,58R$ 8,58+0,47%4.474
03/06/2026R$ 8,54R$ 8,51R$ 8,56R$ 8,540,00%4.003
02/06/2026R$ 8,58R$ 8,50R$ 8,58R$ 8,540,00%16.265
01/06/2026R$ 8,55R$ 8,54R$ 8,57R$ 8,54+0,35%5.280
29/05/2026R$ 8,57R$ 8,50R$ 8,59R$ 8,51-0,47%16.918
28/05/2026R$ 8,57R$ 8,51R$ 8,57R$ 8,55+0,23%3.271
27/05/2026R$ 8,48R$ 8,48R$ 8,53R$ 8,53+0,47%8.800
26/05/2026R$ 8,48R$ 8,48R$ 8,51R$ 8,49+0,12%3.563
25/05/2026R$ 8,44R$ 8,44R$ 8,56R$ 8,48+0,24%14.573
22/05/2026R$ 8,46R$ 8,44R$ 8,48R$ 8,460,00%8.025
21/05/2026R$ 8,48R$ 8,41R$ 8,49R$ 8,46-1,40%15.999
20/05/2026R$ 8,59R$ 8,56R$ 8,60R$ 8,58+0,35%8.793
19/05/2026R$ 8,56R$ 8,55R$ 8,62R$ 8,55-0,12%9.348
18/05/2026R$ 8,58R$ 8,55R$ 8,59R$ 8,56+0,12%3.506
15/05/2026R$ 8,54R$ 8,45R$ 8,58R$ 8,55+0,59%7.354
14/05/2026R$ 8,58R$ 8,50R$ 8,58R$ 8,50-0,47%5.266
13/05/2026R$ 8,54R$ 8,51R$ 8,56R$ 8,54+0,47%7.765
12/05/2026R$ 8,61R$ 8,50R$ 8,65R$ 8,50-1,39%17.480
11/05/2026R$ 8,68R$ 8,62R$ 8,69R$ 8,62-0,69%10.315
08/05/2026R$ 8,67R$ 8,64R$ 8,68R$ 8,68+0,12%3.821
07/05/2026R$ 8,65R$ 8,63R$ 8,68R$ 8,67+0,12%12.153
06/05/2026R$ 8,64R$ 8,60R$ 8,69R$ 8,66-0,35%19.022
05/05/2026R$ 8,69R$ 8,64R$ 8,70R$ 8,690,00%4.496
04/05/2026R$ 8,70R$ 8,65R$ 8,71R$ 8,69-0,11%6.875
30/04/2026R$ 8,73R$ 8,66R$ 8,73R$ 8,70+0,12%3.802
29/04/2026R$ 8,71R$ 8,66R$ 8,71R$ 8,69+0,23%4.213
28/04/2026R$ 8,66R$ 8,66R$ 8,70R$ 8,67+0,12%3.180
27/04/2026R$ 8,74R$ 8,66R$ 8,74R$ 8,66-0,46%2.576
24/04/2026R$ 8,68R$ 8,64R$ 8,70R$ 8,70+0,69%3.106
23/04/2026R$ 8,71R$ 8,64R$ 8,73R$ 8,64-0,80%5.486
22/04/2026R$ 8,70R$ 8,67R$ 8,74R$ 8,71-1,47%6.709
20/04/2026R$ 8,78R$ 8,78R$ 8,85R$ 8,84+0,11%4.717
17/04/2026R$ 8,85R$ 8,78R$ 8,90R$ 8,83+0,46%33.474
16/04/2026R$ 8,75R$ 8,71R$ 8,79R$ 8,79+0,69%4.520
15/04/2026R$ 8,73R$ 8,69R$ 8,74R$ 8,730,00%11.350
14/04/2026R$ 8,73R$ 8,65R$ 8,73R$ 8,73+0,46%5.009
13/04/2026R$ 8,65R$ 8,64R$ 8,69R$ 8,69+0,46%9.194
10/04/2026R$ 8,68R$ 8,58R$ 8,69R$ 8,65-0,35%12.656
09/04/2026R$ 8,58R$ 8,58R$ 8,68R$ 8,68+0,35%10.346
08/04/2026R$ 8,64R$ 8,61R$ 8,67R$ 8,65+0,12%8.957
07/04/2026R$ 8,62R$ 8,59R$ 8,64R$ 8,64+0,35%15.493
06/04/2026R$ 8,59R$ 8,58R$ 8,61R$ 8,610,00%7.818
02/04/2026R$ 8,61R$ 8,60R$ 8,64R$ 8,610,00%4.036
01/04/2026R$ 8,62R$ 8,58R$ 8,65R$ 8,610,00%6.348
31/03/2026R$ 8,60R$ 8,57R$ 8,62R$ 8,61+0,12%3.959
30/03/2026R$ 8,61R$ 8,56R$ 8,62R$ 8,600,00%9.971
27/03/2026R$ 8,60R$ 8,57R$ 8,60R$ 8,60+0,12%3.399
26/03/2026R$ 8,61R$ 8,58R$ 8,62R$ 8,59-0,23%12.458
25/03/2026R$ 8,57R$ 8,57R$ 8,62R$ 8,61+0,12%14.186
24/03/2026R$ 8,58R$ 8,57R$ 8,62R$ 8,60+0,23%20.657
23/03/2026R$ 8,59R$ 8,58R$ 8,62R$ 8,58-0,12%13.155
20/03/2026R$ 8,61R$ 8,58R$ 8,61R$ 8,59+0,12%6.353
19/03/2026R$ 8,61R$ 8,56R$ 8,61R$ 8,58-1,49%17.655
18/03/2026R$ 8,76R$ 8,71R$ 8,76R$ 8,71-0,57%9.248
17/03/2026R$ 8,74R$ 8,69R$ 8,76R$ 8,76+0,34%10.934
16/03/2026R$ 8,67R$ 8,67R$ 8,75R$ 8,73+0,11%7.107
13/03/2026R$ 8,63R$ 8,61R$ 8,73R$ 8,72+1,04%21.009
12/03/2026R$ 8,61R$ 8,56R$ 8,63R$ 8,63+0,23%5.536
11/03/2026R$ 8,66R$ 8,59R$ 8,66R$ 8,61-0,12%4.276
10/03/2026R$ 8,60R$ 8,58R$ 8,66R$ 8,62+0,70%8.530
09/03/2026R$ 8,61R$ 8,56R$ 8,65R$ 8,56-0,58%3.887
06/03/2026R$ 8,63R$ 8,57R$ 8,63R$ 8,61+0,12%2.927
05/03/2026R$ 8,61R$ 8,53R$ 8,61R$ 8,60+0,35%11.248
04/03/2026R$ 8,62R$ 8,55R$ 8,62R$ 8,57-0,12%4.016
03/03/2026R$ 8,53R$ 8,53R$ 8,60R$ 8,580,00%5.157
02/03/2026R$ 8,55R$ 8,53R$ 8,59R$ 8,58+0,35%8.920
27/02/2026R$ 8,63R$ 8,53R$ 8,63R$ 8,55-0,47%20.125
26/02/2026R$ 8,55R$ 8,55R$ 8,60R$ 8,59+0,12%3.675
25/02/2026R$ 8,58R$ 8,54R$ 8,60R$ 8,580,00%8.134
24/02/2026R$ 8,57R$ 8,54R$ 8,60R$ 8,58+0,12%11.618
23/02/2026R$ 8,58R$ 8,51R$ 8,58R$ 8,57-1,27%30.028
20/02/2026R$ 8,61R$ 8,57R$ 8,68R$ 8,68+0,81%10.537
19/02/2026R$ 8,58R$ 8,52R$ 8,64R$ 8,61+0,35%50.026
18/02/2026R$ 8,59R$ 8,54R$ 8,61R$ 8,58-0,12%11.429
13/02/2026R$ 8,53R$ 8,53R$ 8,60R$ 8,59+0,47%13.512
12/02/2026R$ 8,53R$ 8,53R$ 8,57R$ 8,55+0,23%8.586
11/02/2026R$ 8,56R$ 8,52R$ 8,58R$ 8,53-0,35%11.045
10/02/2026R$ 8,57R$ 8,53R$ 8,60R$ 8,56-0,23%7.387
09/02/2026R$ 8,54R$ 8,54R$ 8,58R$ 8,58+0,47%5.527
06/02/2026R$ 8,58R$ 8,54R$ 8,58R$ 8,540,00%16.092
05/02/2026R$ 8,58R$ 8,54R$ 8,63R$ 8,54-0,12%29.398
04/02/2026R$ 8,58R$ 8,54R$ 8,61R$ 8,55+0,12%19.505
03/02/2026R$ 8,54R$ 8,53R$ 8,58R$ 8,540,00%8.096
02/02/2026R$ 8,55R$ 8,51R$ 8,57R$ 8,54+0,12%14.081
31/01/2026R$ 8,55R$ 8,51R$ 8,55R$ 8,53+0,24%11.256
29/01/2026R$ 8,52R$ 8,50R$ 8,56R$ 8,51-0,35%10.951
28/01/2026R$ 8,51R$ 8,48R$ 8,54R$ 8,54+0,47%5.660
27/01/2026R$ 8,51R$ 8,50R$ 8,55R$ 8,50-0,12%32.232
26/01/2026R$ 8,54R$ 8,51R$ 8,55R$ 8,510,00%15.621
23/01/2026R$ 8,49R$ 8,44R$ 8,55R$ 8,51+0,71%10.854
22/01/2026R$ 8,52R$ 8,37R$ 8,52R$ 8,45-0,47%38.315
21/01/2026R$ 8,48R$ 8,46R$ 8,53R$ 8,49-1,62%16.959
20/01/2026R$ 8,53R$ 8,53R$ 8,65R$ 8,63+0,58%14.017
19/01/2026R$ 8,53R$ 8,53R$ 8,58R$ 8,58+0,59%8.945
16/01/2026R$ 8,54R$ 8,43R$ 8,58R$ 8,53+0,35%50.572
15/01/2026R$ 8,46R$ 8,40R$ 8,50R$ 8,50+0,47%27.857
14/01/2026R$ 8,42R$ 8,40R$ 8,51R$ 8,46+0,95%6.856
13/01/2026R$ 8,39R$ 8,33R$ 8,50R$ 8,38+0,36%19.937
12/01/2026R$ 8,32R$ 8,27R$ 8,37R$ 8,35+0,85%4.530
09/01/2026R$ 8,32R$ 8,24R$ 8,33R$ 8,28-0,12%5.130
08/01/2026R$ 8,30R$ 8,25R$ 8,30R$ 8,29+0,36%5.271
07/01/2026R$ 8,20R$ 8,20R$ 8,32R$ 8,26-0,24%8.560
06/01/2026R$ 8,27R$ 8,18R$ 8,28R$ 8,28+0,61%21.513
05/01/2026R$ 8,06R$ 8,06R$ 8,23R$ 8,230,00%31.551
03/01/2026R$ 8,29R$ 8,18R$ 8,29R$ 8,23-0,24%12.990
30/12/2025R$ 8,24R$ 8,10R$ 8,26R$ 8,25+1,23%57.617
29/12/2025R$ 8,10R$ 8,10R$ 8,16R$ 8,15+0,37%8.448
26/12/2025R$ 7,91R$ 7,91R$ 8,13R$ 8,12+0,62%28.676
23/12/2025R$ 7,97R$ 7,96R$ 8,07R$ 8,07+1,38%33.923
22/12/2025R$ 7,92R$ 7,89R$ 7,97R$ 7,96+0,51%29.078
19/12/2025R$ 7,90R$ 7,87R$ 7,93R$ 7,92+0,51%7.500
18/12/2025R$ 7,77R$ 7,76R$ 7,89R$ 7,88-0,25%9.295
17/12/2025R$ 7,97R$ 7,88R$ 7,99R$ 7,90-0,50%26.857
16/12/2025R$ 8,04R$ 7,93R$ 8,06R$ 7,94-0,25%31.186
15/12/2025R$ 8,03R$ 7,96R$ 8,06R$ 7,96-0,62%12.985
12/12/2025R$ 7,97R$ 7,94R$ 8,01R$ 8,01+0,25%10.739
11/12/2025R$ 7,98R$ 7,93R$ 7,99R$ 7,99+0,50%2.795
10/12/2025R$ 7,99R$ 7,93R$ 8,00R$ 7,95-0,50%15.286
08/12/2025R$ 7,98R$ 7,96R$ 8,00R$ 7,99+0,50%15.265
06/12/2025R$ 7,96R$ 7,95R$ 7,99R$ 7,950,00%9.534
04/12/2025R$ 7,92R$ 7,91R$ 7,96R$ 7,95+0,38%16.714
03/12/2025R$ 7,93R$ 7,91R$ 7,95R$ 7,92+0,25%4.305
02/12/2025R$ 7,90R$ 7,87R$ 7,95R$ 7,90+0,13%17.674
01/12/2025R$ 7,77R$ 7,77R$ 7,93R$ 7,89+0,13%12.835
29/11/2025R$ 7,84R$ 7,82R$ 7,89R$ 7,88+0,51%18.896
27/11/2025R$ 7,78R$ 7,78R$ 7,86R$ 7,840,00%13.237
26/11/2025R$ 7,80R$ 7,78R$ 7,87R$ 7,84+0,77%11.172
25/11/2025R$ 7,79R$ 7,75R$ 7,79R$ 7,78+0,26%6.360
24/11/2025R$ 7,78R$ 7,75R$ 7,80R$ 7,76+0,13%8.870
21/11/2025R$ 7,73R$ 7,73R$ 7,79R$ 7,75-1,52%16.833
19/11/2025R$ 7,93R$ 7,87R$ 7,93R$ 7,87-0,38%6.577
18/11/2025R$ 7,91R$ 7,88R$ 7,92R$ 7,90-0,13%7.054
17/11/2025R$ 7,87R$ 7,87R$ 7,91R$ 7,91+0,25%8.139
14/11/2025R$ 7,84R$ 7,83R$ 7,89R$ 7,89+0,64%6.773
13/11/2025R$ 7,82R$ 7,82R$ 7,85R$ 7,84+0,26%11.174
12/11/2025R$ 7,87R$ 7,79R$ 7,87R$ 7,82-0,38%14.720
11/11/2025R$ 7,86R$ 7,85R$ 7,89R$ 7,85-0,13%6.918
10/11/2025R$ 7,87R$ 7,84R$ 7,90R$ 7,86+0,26%22.631
07/11/2025R$ 7,85R$ 7,83R$ 7,87R$ 7,84-0,13%4.658
06/11/2025R$ 7,80R$ 7,78R$ 7,85R$ 7,85+0,90%4.498
05/11/2025R$ 7,77R$ 7,77R$ 7,80R$ 7,78+0,26%8.406
04/11/2025R$ 7,79R$ 7,75R$ 7,80R$ 7,760,00%14.341
03/11/2025R$ 7,80R$ 7,76R$ 7,80R$ 7,76-0,26%11.282
31/10/2025R$ 7,81R$ 7,76R$ 7,81R$ 7,78-0,26%17.721
30/10/2025R$ 7,80R$ 7,76R$ 7,81R$ 7,80+0,13%25.038
29/10/2025R$ 7,79R$ 7,78R$ 7,80R$ 7,79+0,13%1.155
28/10/2025R$ 7,78R$ 7,77R$ 7,81R$ 7,780,00%5.242
27/10/2025R$ 7,77R$ 7,76R$ 7,81R$ 7,78+0,13%6.998
24/10/2025R$ 7,81R$ 7,77R$ 7,83R$ 7,77-0,13%13.670
23/10/2025R$ 7,82R$ 7,78R$ 7,84R$ 7,78-0,13%18.257
22/10/2025R$ 7,83R$ 7,79R$ 7,83R$ 7,79-0,51%4.467
21/10/2025R$ 7,75R$ 7,71R$ 7,83R$ 7,83+1,42%21.187
20/10/2025R$ 7,83R$ 7,69R$ 7,86R$ 7,72-2,15%31.472
17/10/2025R$ 7,93R$ 7,88R$ 7,93R$ 7,89-0,63%8.748
16/10/2025R$ 7,89R$ 7,86R$ 7,95R$ 7,94+1,02%14.745
15/10/2025R$ 7,89R$ 7,83R$ 7,89R$ 7,860,00%13.295
14/10/2025R$ 7,85R$ 7,80R$ 7,88R$ 7,86+0,51%9.207
13/10/2025R$ 7,85R$ 7,79R$ 7,85R$ 7,82-0,38%22.043
10/10/2025R$ 7,81R$ 7,81R$ 7,86R$ 7,85+0,51%5.132
09/10/2025R$ 7,80R$ 7,80R$ 7,88R$ 7,81+0,26%10.622
08/10/2025R$ 7,89R$ 7,79R$ 7,90R$ 7,79-0,89%28.703
07/10/2025R$ 7,90R$ 7,84R$ 7,90R$ 7,86-0,13%10.014
06/10/2025R$ 7,88R$ 7,81R$ 7,88R$ 7,87+0,25%6.635
03/10/2025R$ 7,87R$ 7,84R$ 7,89R$ 7,85-0,25%7.971
02/10/2025R$ 7,95R$ 7,86R$ 7,95R$ 7,87-0,63%5.188
01/10/2025R$ 7,89R$ 7,89R$ 7,96R$ 7,92-0,50%8.155
30/09/2025R$ 7,87R$ 7,87R$ 7,97R$ 7,96+1,14%13.771
29/09/2025R$ 7,89R$ 7,85R$ 7,90R$ 7,870,00%16.995
26/09/2025R$ 7,87R$ 7,79R$ 7,87R$ 7,87+0,38%16.967
25/09/2025R$ 7,89R$ 7,83R$ 7,89R$ 7,84-0,38%15.159
24/09/2025R$ 7,89R$ 7,85R$ 7,89R$ 7,87+0,25%4.891
23/09/2025R$ 7,87R$ 7,80R$ 7,90R$ 7,85-0,51%34.311
20/09/2025R$ 7,90R$ 7,86R$ 7,90R$ 7,89+0,25%4.995
18/09/2025R$ 7,90R$ 7,81R$ 7,92R$ 7,87-1,63%12.113
17/09/2025R$ 7,91R$ 7,91R$ 8,05R$ 8,00+0,88%20.431
16/09/2025R$ 7,93R$ 7,90R$ 7,94R$ 7,93+0,25%9.206
15/09/2025R$ 7,92R$ 7,89R$ 7,95R$ 7,91-0,13%26.860
12/09/2025R$ 7,95R$ 7,90R$ 7,95R$ 7,92-0,38%12.395
11/09/2025R$ 7,90R$ 7,90R$ 7,95R$ 7,95+1,02%5.286
10/09/2025R$ 7,92R$ 7,87R$ 7,92R$ 7,87-0,38%3.695
09/09/2025R$ 7,91R$ 7,90R$ 7,95R$ 7,90-0,50%2.120
08/09/2025R$ 7,92R$ 7,89R$ 7,95R$ 7,94+0,25%7.779

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,2007 / cota · yield 14,75%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1019/08/202626/08/2026
DividendoR$ 0,100717/07/202624/07/2026
DividendoR$ 0,1018/06/202625/06/2026
DividendoR$ 0,1020/05/202627/05/2026
DividendoR$ 0,1020/04/202628/04/2026
DividendoR$ 0,1018/03/202625/03/2026
DividendoR$ 0,1020/02/202627/02/2026
DividendoR$ 0,1020/01/202627/01/2026
DividendoR$ 0,1017/12/202526/12/2025
DividendoR$ 0,1019/11/202527/11/2025
DividendoR$ 0,1017/10/202524/10/2025
DividendoR$ 0,1017/09/202524/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.