InvestB3
← InícioComparar

EQIX34

EQUINIX INC

R$ 66,83
+1,23% no dia

No mês

-0,85%

No ano

+27,42%

12 meses

+28,00%

Desde 05/2019

-82,42%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 66,69R$ 66,60R$ 67,16R$ 66,83+1,23%4.413
03/09/2026R$ 65,04R$ 64,70R$ 66,25R$ 66,02+1,06%724
02/09/2026R$ 66,03R$ 64,10R$ 66,03R$ 65,33-1,06%1.520
01/09/2026R$ 67,00R$ 66,03R$ 67,00R$ 66,03-2,03%887
31/08/2026R$ 68,10R$ 66,79R$ 68,34R$ 67,40-1,03%396
28/08/2026R$ 70,34R$ 67,69R$ 70,34R$ 68,10-2,21%254
27/08/2026R$ 70,00R$ 69,31R$ 70,25R$ 69,64+0,20%44
26/08/2026R$ 69,23R$ 69,10R$ 69,75R$ 69,50+0,49%153
25/08/2026R$ 68,07R$ 68,07R$ 69,75R$ 69,16+2,60%230
24/08/2026R$ 68,35R$ 66,84R$ 68,35R$ 67,41-1,38%421
21/08/2026R$ 71,11R$ 68,35R$ 71,11R$ 68,35-3,53%341
20/08/2026R$ 69,60R$ 69,60R$ 70,85R$ 70,85+2,76%956
19/08/2026R$ 71,12R$ 67,42R$ 71,12R$ 68,95+4,47%523
18/08/2026R$ 67,82R$ 66,00R$ 71,04R$ 66,00-3,00%327
17/08/2026R$ 72,40R$ 68,04R$ 72,40R$ 68,04-3,08%167
14/08/2026R$ 70,63R$ 70,20R$ 72,74R$ 70,20+0,59%1.454
13/08/2026R$ 69,63R$ 69,51R$ 69,84R$ 69,79+1,87%127
12/08/2026R$ 67,11R$ 67,10R$ 68,92R$ 68,51+2,10%1.014
11/08/2026R$ 66,93R$ 66,59R$ 67,10R$ 67,10+0,25%128
10/08/2026R$ 67,44R$ 66,20R$ 67,44R$ 66,93+0,07%143
07/08/2026R$ 67,19R$ 66,88R$ 67,58R$ 66,88-0,46%41
06/08/2026R$ 67,55R$ 66,76R$ 67,55R$ 67,19-0,53%110
05/08/2026R$ 66,80R$ 66,68R$ 67,55R$ 67,55+2,16%119
04/08/2026R$ 65,30R$ 65,30R$ 67,47R$ 66,12+1,57%365
03/08/2026R$ 65,60R$ 64,43R$ 65,60R$ 65,10+0,34%197
31/07/2026R$ 65,52R$ 64,88R$ 65,58R$ 64,88-2,07%325
30/07/2026R$ 67,56R$ 66,25R$ 68,27R$ 66,25+2,05%508
29/07/2026R$ 65,37R$ 64,40R$ 65,63R$ 64,92-0,69%24
28/07/2026R$ 67,26R$ 65,37R$ 67,26R$ 65,37-2,81%304
27/07/2026R$ 69,99R$ 66,78R$ 69,99R$ 67,26-2,93%505
24/07/2026R$ 67,37R$ 67,13R$ 69,85R$ 69,29+5,24%320
23/07/2026R$ 65,00R$ 65,00R$ 65,93R$ 65,84+1,35%52
22/07/2026R$ 65,03R$ 64,96R$ 65,39R$ 64,96+0,32%435
21/07/2026R$ 65,58R$ 64,75R$ 65,58R$ 64,75-0,28%214
20/07/2026R$ 65,32R$ 64,75R$ 65,98R$ 64,93-0,60%325
17/07/2026R$ 64,41R$ 64,41R$ 65,44R$ 65,32+1,73%962
16/07/2026R$ 64,50R$ 64,13R$ 64,50R$ 64,21-0,45%90
15/07/2026R$ 63,01R$ 63,01R$ 65,16R$ 64,50-0,86%1.435
14/07/2026R$ 65,35R$ 64,74R$ 65,35R$ 65,06-2,43%100
13/07/2026R$ 66,92R$ 66,50R$ 67,47R$ 66,68-0,36%311
10/07/2026R$ 64,95R$ 64,95R$ 66,97R$ 66,92+0,97%48
09/07/2026R$ 66,30R$ 66,28R$ 66,56R$ 66,28+1,59%107
08/07/2026R$ 66,87R$ 64,18R$ 66,87R$ 65,24-1,45%150
07/07/2026R$ 63,19R$ 63,19R$ 66,33R$ 66,20+3,65%149
06/07/2026R$ 65,35R$ 63,75R$ 65,70R$ 63,87-2,26%105
03/07/2026R$ 65,48R$ 64,18R$ 65,48R$ 65,35+0,29%57
02/07/2026R$ 66,59R$ 64,80R$ 66,59R$ 65,16-2,15%178
01/07/2026R$ 67,50R$ 65,70R$ 67,50R$ 66,59-1,81%697
30/06/2026R$ 68,65R$ 67,00R$ 68,65R$ 67,82-2,70%2.070
29/06/2026R$ 70,49R$ 69,70R$ 71,61R$ 69,70-1,12%286
26/06/2026R$ 70,80R$ 69,50R$ 70,90R$ 70,49+0,20%1.064
25/06/2026R$ 70,94R$ 69,66R$ 70,94R$ 70,35-1,35%172
24/06/2026R$ 72,52R$ 70,68R$ 72,52R$ 71,31-1,67%1.340
23/06/2026R$ 71,35R$ 71,05R$ 72,84R$ 72,52+1,57%652
22/06/2026R$ 69,79R$ 69,79R$ 71,77R$ 71,40+2,59%133
19/06/2026R$ 69,60R$ 69,60R$ 69,60R$ 69,60-0,53%79
18/06/2026R$ 69,90R$ 69,90R$ 71,89R$ 69,97+1,48%3.087
17/06/2026R$ 69,69R$ 68,54R$ 69,83R$ 68,95-1,06%363
16/06/2026R$ 67,21R$ 67,21R$ 70,43R$ 69,69+3,81%243
15/06/2026R$ 66,36R$ 66,36R$ 67,69R$ 67,13+1,25%4.134
12/06/2026R$ 67,71R$ 66,29R$ 67,71R$ 66,30-1,09%66
11/06/2026R$ 67,69R$ 66,72R$ 67,69R$ 67,03-0,67%315
10/06/2026R$ 67,80R$ 67,00R$ 68,12R$ 67,48-1,52%237
09/06/2026R$ 68,71R$ 68,39R$ 69,05R$ 68,52-0,13%102
08/06/2026R$ 70,54R$ 68,61R$ 70,70R$ 68,61-1,76%397
05/06/2026R$ 69,04R$ 69,04R$ 70,19R$ 69,84+1,93%710
03/06/2026R$ 68,03R$ 67,86R$ 69,79R$ 68,52+2,18%539
02/06/2026R$ 66,63R$ 66,00R$ 67,61R$ 67,06+1,61%137
01/06/2026R$ 66,90R$ 65,94R$ 66,90R$ 66,00-1,30%1.252
29/05/2026R$ 68,35R$ 66,87R$ 68,35R$ 66,87-0,49%177
28/05/2026R$ 68,34R$ 67,20R$ 68,34R$ 67,20-0,94%65
27/05/2026R$ 68,00R$ 67,84R$ 68,34R$ 67,84+0,06%146
26/05/2026R$ 68,95R$ 67,77R$ 68,95R$ 67,80-0,67%59
25/05/2026R$ 68,50R$ 68,10R$ 68,50R$ 68,26-0,16%171
22/05/2026R$ 67,94R$ 67,18R$ 68,37R$ 68,37+1,65%680
21/05/2026R$ 65,96R$ 65,96R$ 67,39R$ 67,26+1,97%175
20/05/2026R$ 66,40R$ 65,96R$ 66,40R$ 65,96-0,66%530
19/05/2026R$ 68,68R$ 65,70R$ 68,68R$ 66,40-2,35%1.079
18/05/2026R$ 66,19R$ 66,19R$ 69,99R$ 68,00+7,22%1.125
15/05/2026R$ 67,55R$ 63,42R$ 67,84R$ 63,42-6,11%547
14/05/2026R$ 67,50R$ 66,79R$ 67,55R$ 67,55+0,07%311
13/05/2026R$ 66,02R$ 65,44R$ 67,87R$ 67,50+2,24%323
12/05/2026R$ 65,17R$ 65,17R$ 66,23R$ 66,02-0,74%92
11/05/2026R$ 67,17R$ 65,60R$ 67,17R$ 66,51+0,02%1.070
08/05/2026R$ 67,00R$ 65,40R$ 67,00R$ 66,50+1,17%4.506
07/05/2026R$ 67,43R$ 65,52R$ 67,43R$ 65,73-1,82%10.318
06/05/2026R$ 67,24R$ 66,45R$ 67,35R$ 66,95+1,29%1.620
05/05/2026R$ 65,95R$ 65,69R$ 66,73R$ 66,10-1,78%1.590
04/05/2026R$ 67,47R$ 66,79R$ 67,67R$ 67,30+0,75%3.095
30/04/2026R$ 69,69R$ 65,80R$ 69,69R$ 66,80-2,21%2.200
29/04/2026R$ 67,58R$ 67,38R$ 68,31R$ 68,31+2,72%147
28/04/2026R$ 65,51R$ 65,51R$ 68,01R$ 66,50-2,64%355
27/04/2026R$ 69,55R$ 67,80R$ 69,55R$ 68,30-0,84%525
24/04/2026R$ 68,60R$ 68,60R$ 70,67R$ 68,88-0,52%192
23/04/2026R$ 68,58R$ 68,58R$ 69,30R$ 69,24+1,54%692
22/04/2026R$ 68,48R$ 68,06R$ 68,48R$ 68,19-0,73%272
20/04/2026R$ 68,63R$ 67,25R$ 68,69R$ 68,69+1,09%116
17/04/2026R$ 67,37R$ 66,23R$ 68,02R$ 67,95+1,87%584
16/04/2026R$ 64,27R$ 64,27R$ 66,80R$ 66,70+1,69%286
15/04/2026R$ 65,89R$ 65,31R$ 65,91R$ 65,59-0,46%541
14/04/2026R$ 65,32R$ 65,32R$ 65,89R$ 65,89+0,38%110
13/04/2026R$ 64,06R$ 64,06R$ 65,91R$ 65,64+2,48%446
10/04/2026R$ 66,24R$ 64,05R$ 66,24R$ 64,05-2,33%1.843
09/04/2026R$ 65,61R$ 64,80R$ 65,70R$ 65,58+0,95%449
08/04/2026R$ 63,18R$ 63,18R$ 65,14R$ 64,96+0,76%1.131
07/04/2026R$ 64,59R$ 64,29R$ 64,89R$ 64,47-0,89%342
06/04/2026R$ 64,52R$ 64,21R$ 65,19R$ 65,05+0,84%379
02/04/2026R$ 64,74R$ 64,49R$ 64,97R$ 64,51+0,66%922
01/04/2026R$ 62,39R$ 62,39R$ 64,16R$ 64,09+0,66%1.118
31/03/2026R$ 63,75R$ 63,16R$ 63,93R$ 63,67+0,97%20
30/03/2026R$ 63,06R$ 63,06R$ 63,88R$ 63,060,00%104
27/03/2026R$ 64,27R$ 62,88R$ 64,27R$ 63,06-0,90%160
26/03/2026R$ 62,76R$ 62,76R$ 63,63R$ 63,63+0,46%239
25/03/2026R$ 64,50R$ 63,06R$ 64,50R$ 63,34-0,31%236
24/03/2026R$ 63,18R$ 63,18R$ 64,11R$ 63,54+0,57%210
23/03/2026R$ 63,53R$ 62,35R$ 63,53R$ 63,18+5,90%301
20/03/2026R$ 63,65R$ 59,66R$ 64,71R$ 59,66-6,06%107
19/03/2026R$ 63,66R$ 63,25R$ 63,96R$ 63,51-0,24%872
18/03/2026R$ 63,49R$ 63,42R$ 63,90R$ 63,66+0,38%114
17/03/2026R$ 64,43R$ 63,42R$ 64,43R$ 63,42-1,57%167
16/03/2026R$ 64,86R$ 63,49R$ 65,03R$ 64,43-0,09%470
13/03/2026R$ 64,60R$ 63,80R$ 64,73R$ 64,49+1,35%1.062
12/03/2026R$ 61,69R$ 61,69R$ 63,96R$ 63,63+1,87%1.008
11/03/2026R$ 60,00R$ 60,00R$ 62,75R$ 62,46+1,45%73
10/03/2026R$ 60,71R$ 60,71R$ 61,67R$ 61,57+1,22%270
09/03/2026R$ 61,02R$ 60,12R$ 61,31R$ 60,83-1,39%629
06/03/2026R$ 62,48R$ 61,69R$ 63,00R$ 61,69-1,44%206
05/03/2026R$ 63,26R$ 62,58R$ 63,26R$ 62,59-1,06%458
04/03/2026R$ 64,30R$ 62,48R$ 64,30R$ 63,26-0,63%1.936
03/03/2026R$ 62,50R$ 62,50R$ 63,92R$ 63,66+1,86%985
02/03/2026R$ 61,02R$ 61,02R$ 62,91R$ 62,50+0,37%1.276
27/02/2026R$ 61,23R$ 61,23R$ 62,31R$ 62,27+2,32%108
26/02/2026R$ 60,20R$ 60,20R$ 61,55R$ 60,86-0,93%843
25/02/2026R$ 60,49R$ 60,49R$ 61,96R$ 61,430,00%9.630
24/02/2026R$ 60,87R$ 60,40R$ 61,43R$ 61,43+0,64%141
23/02/2026R$ 59,45R$ 59,43R$ 61,32R$ 61,04+2,57%786
20/02/2026R$ 59,96R$ 59,51R$ 60,23R$ 59,51-0,77%434
19/02/2026R$ 58,97R$ 58,97R$ 60,50R$ 59,97-0,35%192
18/02/2026R$ 62,17R$ 60,11R$ 62,17R$ 60,18-3,20%451
13/02/2026R$ 62,51R$ 62,00R$ 62,88R$ 62,17-0,54%9.725
12/02/2026R$ 62,59R$ 61,42R$ 63,70R$ 62,51+12,33%2.505
11/02/2026R$ 55,90R$ 55,30R$ 56,15R$ 55,65-0,43%1.140
10/02/2026R$ 55,20R$ 55,18R$ 56,09R$ 55,89+0,61%3.633
09/02/2026R$ 55,26R$ 54,52R$ 55,78R$ 55,55+1,54%548
06/02/2026R$ 53,17R$ 53,17R$ 55,06R$ 54,71+2,92%2.714
05/02/2026R$ 52,65R$ 52,15R$ 53,39R$ 53,16+0,97%8.748
04/02/2026R$ 52,64R$ 52,64R$ 53,21R$ 52,65+0,86%310.928
03/02/2026R$ 52,66R$ 52,10R$ 53,12R$ 52,20-2,41%444
02/02/2026R$ 53,40R$ 53,40R$ 54,06R$ 53,49-0,39%155
31/01/2026R$ 53,47R$ 53,34R$ 53,83R$ 53,70+0,43%484
29/01/2026R$ 52,81R$ 52,77R$ 53,75R$ 53,47-0,54%1.062
28/01/2026R$ 52,78R$ 51,91R$ 53,76R$ 53,76+1,84%34.392
27/01/2026R$ 53,98R$ 52,21R$ 53,98R$ 52,79-1,22%45.709
26/01/2026R$ 51,96R$ 51,96R$ 53,50R$ 53,44+2,16%4.653
23/01/2026R$ 54,04R$ 52,00R$ 54,04R$ 52,31-0,55%312
22/01/2026R$ 53,20R$ 52,50R$ 53,20R$ 52,60-1,13%744
21/01/2026R$ 52,59R$ 52,59R$ 53,71R$ 53,20+0,49%709
20/01/2026R$ 52,92R$ 52,75R$ 53,84R$ 52,94-1,96%1.782
19/01/2026R$ 51,13R$ 51,13R$ 54,00R$ 54,00+0,20%31
16/01/2026R$ 54,38R$ 53,89R$ 54,38R$ 53,89+0,15%84
15/01/2026R$ 54,40R$ 53,62R$ 54,63R$ 53,81+0,75%903
14/01/2026R$ 54,00R$ 53,13R$ 54,36R$ 53,41-1,09%467
13/01/2026R$ 52,94R$ 52,65R$ 54,06R$ 54,00+2,56%513
12/01/2026R$ 54,00R$ 51,13R$ 54,00R$ 52,65-2,14%266
09/01/2026R$ 52,70R$ 52,70R$ 53,88R$ 53,80+2,09%381
08/01/2026R$ 52,27R$ 51,91R$ 52,90R$ 52,70+0,82%6.519
07/01/2026R$ 51,80R$ 51,80R$ 53,38R$ 52,27-1,12%257
06/01/2026R$ 52,95R$ 51,84R$ 53,07R$ 52,86+0,78%6.221
05/01/2026R$ 51,75R$ 51,40R$ 52,45R$ 52,45+2,38%286
03/01/2026R$ 52,98R$ 51,23R$ 52,98R$ 51,23-2,33%5.809
30/12/2025R$ 53,20R$ 52,45R$ 53,20R$ 52,45-1,28%284
29/12/2025R$ 53,95R$ 53,13R$ 53,95R$ 53,13-0,52%378
26/12/2025R$ 53,79R$ 52,26R$ 53,79R$ 53,41+1,66%1.829
23/12/2025R$ 53,05R$ 52,21R$ 53,05R$ 52,54-0,96%209
22/12/2025R$ 52,64R$ 52,25R$ 53,30R$ 53,05+0,70%1.008
19/12/2025R$ 51,95R$ 51,65R$ 52,68R$ 52,68+1,41%30
18/12/2025R$ 50,61R$ 50,61R$ 52,29R$ 51,95+0,58%766
17/12/2025R$ 52,33R$ 51,13R$ 52,60R$ 51,65+0,21%2.874
16/12/2025R$ 51,82R$ 51,31R$ 52,15R$ 51,54+0,08%1.325
15/12/2025R$ 51,02R$ 50,73R$ 51,50R$ 51,50+1,96%190
12/12/2025R$ 51,04R$ 49,54R$ 51,45R$ 50,51+0,02%337
11/12/2025R$ 50,41R$ 50,05R$ 50,75R$ 50,50+0,18%3.355
10/12/2025R$ 50,55R$ 50,41R$ 50,90R$ 50,41+0,42%143
08/12/2025R$ 51,16R$ 49,90R$ 51,16R$ 50,20-0,89%8.533
06/12/2025R$ 48,64R$ 48,45R$ 51,00R$ 50,65+5,19%418
04/12/2025R$ 48,07R$ 47,96R$ 48,71R$ 48,15-1,13%656
03/12/2025R$ 48,90R$ 48,07R$ 48,90R$ 48,70+0,29%1.685
02/12/2025R$ 49,23R$ 48,38R$ 49,23R$ 48,56-1,36%1.018
01/12/2025R$ 50,33R$ 49,20R$ 50,35R$ 49,23-1,78%4.618
29/11/2025R$ 50,67R$ 49,90R$ 50,67R$ 50,12-1,09%1.074
27/11/2025R$ 50,00R$ 49,90R$ 52,60R$ 50,67+0,64%52
26/11/2025R$ 50,00R$ 50,00R$ 50,70R$ 50,35-0,18%120
25/11/2025R$ 51,31R$ 50,44R$ 51,31R$ 50,44-0,47%5.379
24/11/2025R$ 50,86R$ 50,45R$ 51,39R$ 50,68-0,41%3.540
21/11/2025R$ 51,73R$ 50,56R$ 51,73R$ 50,89-0,62%5.134
19/11/2025R$ 51,37R$ 51,00R$ 51,40R$ 51,21+2,63%4.908
18/11/2025R$ 51,59R$ 49,90R$ 52,02R$ 49,90-3,67%11.039
17/11/2025R$ 52,96R$ 51,60R$ 56,00R$ 51,80-1,20%9.066
14/11/2025R$ 51,84R$ 51,60R$ 52,48R$ 52,43+0,25%8.830
13/11/2025R$ 53,78R$ 52,25R$ 53,79R$ 52,30-2,97%226
12/11/2025R$ 54,63R$ 53,90R$ 54,63R$ 53,90-0,37%495
11/11/2025R$ 54,99R$ 54,10R$ 54,99R$ 54,10-1,64%773
10/11/2025R$ 55,33R$ 54,65R$ 55,33R$ 55,000,00%372
07/11/2025R$ 55,04R$ 54,19R$ 55,04R$ 55,00+0,73%3.475
06/11/2025R$ 56,00R$ 54,12R$ 56,00R$ 54,60-1,60%5.890
05/11/2025R$ 55,15R$ 54,50R$ 55,49R$ 55,49-0,27%162
04/11/2025R$ 55,38R$ 55,38R$ 56,11R$ 55,640,00%1.536
03/11/2025R$ 57,46R$ 55,30R$ 57,46R$ 55,64-2,20%4.122
31/10/2025R$ 56,44R$ 56,22R$ 57,00R$ 56,89+0,80%252
30/10/2025R$ 55,64R$ 55,46R$ 57,09R$ 56,44+5,50%968
29/10/2025R$ 55,55R$ 53,41R$ 55,55R$ 53,50-2,73%911
28/10/2025R$ 57,42R$ 55,00R$ 57,42R$ 55,00-3,25%898
27/10/2025R$ 56,94R$ 56,06R$ 57,17R$ 56,85-0,16%2.979
24/10/2025R$ 54,80R$ 54,80R$ 56,94R$ 56,94+1,82%104
23/10/2025R$ 55,02R$ 55,02R$ 56,04R$ 55,92-0,41%25
22/10/2025R$ 55,99R$ 55,43R$ 56,15R$ 56,15+1,30%101
21/10/2025R$ 54,48R$ 54,48R$ 55,43R$ 55,43-0,31%221
20/10/2025R$ 55,50R$ 54,73R$ 55,60R$ 55,60+1,18%11.288
17/10/2025R$ 58,28R$ 54,95R$ 58,28R$ 54,95-0,87%21
16/10/2025R$ 55,70R$ 55,43R$ 56,56R$ 55,43-1,62%228
15/10/2025R$ 56,27R$ 55,61R$ 56,40R$ 56,34+1,26%1.057
14/10/2025R$ 55,17R$ 54,90R$ 56,08R$ 55,64+0,85%1.147
13/10/2025R$ 55,20R$ 54,66R$ 55,29R$ 55,17+0,31%245
10/10/2025R$ 54,56R$ 54,41R$ 55,23R$ 55,00+1,64%1.382
09/10/2025R$ 53,82R$ 53,81R$ 54,25R$ 54,11+0,43%594
08/10/2025R$ 53,22R$ 52,40R$ 53,90R$ 53,88+2,26%220
07/10/2025R$ 52,73R$ 52,12R$ 52,73R$ 52,69+0,82%221
06/10/2025R$ 51,75R$ 51,56R$ 52,68R$ 52,26+0,99%984
03/10/2025R$ 51,69R$ 51,69R$ 52,11R$ 51,75+0,68%879
02/10/2025R$ 51,52R$ 51,32R$ 52,11R$ 51,40-0,91%127
01/10/2025R$ 52,18R$ 51,57R$ 52,40R$ 51,87+0,41%2.779
30/09/2025R$ 51,67R$ 51,55R$ 52,20R$ 51,66-0,39%104
29/09/2025R$ 53,38R$ 51,78R$ 53,38R$ 51,86-1,87%155
26/09/2025R$ 52,32R$ 52,14R$ 52,85R$ 52,85+0,30%27
25/09/2025R$ 52,68R$ 52,32R$ 52,80R$ 52,69+0,02%511
24/09/2025R$ 53,12R$ 52,57R$ 53,12R$ 52,68-0,49%81
23/09/2025R$ 52,50R$ 52,50R$ 53,28R$ 52,94+0,65%1.512
20/09/2025R$ 52,89R$ 52,35R$ 52,89R$ 52,60+1,70%274
18/09/2025R$ 52,14R$ 51,70R$ 52,40R$ 51,72-0,15%391
17/09/2025R$ 52,00R$ 51,66R$ 52,45R$ 51,80+0,29%121
16/09/2025R$ 52,45R$ 51,24R$ 52,52R$ 51,65-2,55%8.399
15/09/2025R$ 53,28R$ 52,55R$ 53,45R$ 53,00-0,09%514
12/09/2025R$ 53,85R$ 52,85R$ 53,85R$ 53,05-1,30%312
11/09/2025R$ 52,50R$ 52,50R$ 53,75R$ 53,75+1,28%1.076
10/09/2025R$ 51,66R$ 51,66R$ 54,12R$ 53,07+1,45%510
09/09/2025R$ 51,92R$ 51,80R$ 52,75R$ 52,31+0,69%100
08/09/2025R$ 53,00R$ 51,60R$ 53,00R$ 51,95-0,50%5.002

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,6737 / cota · yield 1,01%
TipoValor / cotaData-comPagamento
DividendoR$ 0,221417/08/202622/09/2026
DividendoR$ 0,225118/05/202623/06/2026
DividendoR$ 0,229423/02/202624/03/2026
DividendoR$ 0,219217/11/202523/12/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.