InvestB3
← InícioComparar

EUCA4

EUCATEX S.A. INDUSTRIA E COMERCIO

R$ 21,06
-0,85% no dia

No mês

+0,24%

No ano

+10,84%

12 meses

+18,98%

Desde 01/2014

+214,33%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 21,30R$ 20,70R$ 21,30R$ 21,06-0,85%46.500
03/09/2026R$ 21,68R$ 20,81R$ 21,76R$ 21,24-1,98%52.600
02/09/2026R$ 21,30R$ 20,93R$ 21,67R$ 21,67+3,83%72.900
01/09/2026R$ 21,39R$ 20,81R$ 21,59R$ 20,87-0,67%71.800
31/08/2026R$ 21,00R$ 20,88R$ 21,35R$ 21,01-0,33%54.400
28/08/2026R$ 21,73R$ 20,99R$ 21,81R$ 21,08-2,14%56.700
27/08/2026R$ 20,95R$ 20,85R$ 21,67R$ 21,54+1,99%60.300
26/08/2026R$ 21,63R$ 20,96R$ 21,96R$ 21,12-1,54%57.700
25/08/2026R$ 20,55R$ 20,52R$ 21,56R$ 21,45+4,38%89.500
24/08/2026R$ 20,50R$ 19,75R$ 20,55R$ 20,55-0,44%78.100
21/08/2026R$ 19,89R$ 19,44R$ 20,64R$ 20,64+6,56%118.000
20/08/2026R$ 19,57R$ 19,27R$ 19,92R$ 19,37-1,12%64.900
19/08/2026R$ 20,47R$ 19,03R$ 20,47R$ 19,59-3,69%215.500
18/08/2026R$ 20,29R$ 19,91R$ 20,45R$ 20,34+0,94%44.900
17/08/2026R$ 20,39R$ 19,86R$ 20,64R$ 20,15-1,18%63.900
14/08/2026R$ 20,00R$ 19,89R$ 20,47R$ 20,39+1,44%164.800
13/08/2026R$ 20,37R$ 20,00R$ 20,64R$ 20,10-3,04%115.500
12/08/2026R$ 22,29R$ 20,30R$ 22,29R$ 20,73-5,00%140.700
11/08/2026R$ 22,72R$ 21,57R$ 22,72R$ 21,82-2,81%72.400
10/08/2026R$ 22,99R$ 22,30R$ 22,99R$ 22,45-0,71%68.300
07/08/2026R$ 22,84R$ 22,36R$ 22,84R$ 22,61+0,09%46.800
06/08/2026R$ 23,46R$ 22,59R$ 23,46R$ 22,59-3,75%50.200
05/08/2026R$ 23,08R$ 22,96R$ 23,59R$ 23,47-0,13%28.800
04/08/2026R$ 23,20R$ 22,97R$ 23,50R$ 23,50+0,64%53.000
03/08/2026R$ 22,60R$ 22,46R$ 23,35R$ 23,35+1,52%52.500
31/07/2026R$ 22,73R$ 22,36R$ 23,00R$ 23,00+1,72%20.600
30/07/2026R$ 22,28R$ 22,15R$ 22,61R$ 22,61+1,21%21.100
29/07/2026R$ 22,37R$ 22,10R$ 22,73R$ 22,34-2,36%53.200
28/07/2026R$ 22,39R$ 21,85R$ 22,88R$ 22,88+4,81%73.700
27/07/2026R$ 21,66R$ 21,50R$ 22,20R$ 21,83+0,88%97.600
24/07/2026R$ 21,57R$ 21,57R$ 21,91R$ 21,64-0,55%16.200
23/07/2026R$ 21,63R$ 21,50R$ 22,06R$ 21,76+0,60%61.200
22/07/2026R$ 21,93R$ 21,63R$ 22,10R$ 21,63-1,37%42.300
21/07/2026R$ 22,63R$ 21,76R$ 22,74R$ 21,93-2,66%82.700
20/07/2026R$ 22,45R$ 22,30R$ 22,90R$ 22,53+0,49%63.300
17/07/2026R$ 22,71R$ 22,32R$ 22,76R$ 22,42-1,71%66.800
16/07/2026R$ 23,05R$ 22,41R$ 23,55R$ 22,81-3,76%93.400
15/07/2026R$ 23,63R$ 23,01R$ 23,70R$ 23,70+0,85%90.200
14/07/2026R$ 23,20R$ 22,96R$ 23,64R$ 23,50+1,25%119.500
13/07/2026R$ 23,35R$ 22,74R$ 23,44R$ 23,210,00%123.300
10/07/2026R$ 23,26R$ 22,83R$ 23,55R$ 23,21-0,47%63.900
09/07/2026R$ 23,07R$ 22,88R$ 23,53R$ 23,32+0,69%59.100
08/07/2026R$ 23,44R$ 22,60R$ 23,44R$ 23,16+1,00%75.700
07/07/2026R$ 23,77R$ 22,90R$ 23,77R$ 22,93-3,53%100.600
06/07/2026R$ 24,15R$ 23,48R$ 24,32R$ 23,77-3,41%69.400
03/07/2026R$ 23,49R$ 23,11R$ 24,61R$ 24,61+6,95%74.300
02/07/2026R$ 24,27R$ 23,01R$ 24,27R$ 23,01-3,48%43.400
01/07/2026R$ 23,80R$ 23,45R$ 23,84R$ 23,84+0,17%46.800
30/06/2026R$ 24,13R$ 23,80R$ 24,37R$ 23,80-0,42%76.200
29/06/2026R$ 24,00R$ 23,32R$ 24,13R$ 23,90+0,08%67.800
26/06/2026R$ 24,11R$ 23,88R$ 24,44R$ 23,88-0,79%58.800
25/06/2026R$ 23,83R$ 23,42R$ 24,09R$ 24,07+1,78%52.400
24/06/2026R$ 23,49R$ 23,09R$ 23,87R$ 23,65+0,68%90.400
23/06/2026R$ 23,69R$ 23,31R$ 23,69R$ 23,49-0,97%82.600
22/06/2026R$ 24,44R$ 23,61R$ 24,60R$ 23,72-3,26%83.000
19/06/2026R$ 25,45R$ 24,16R$ 25,45R$ 24,52-2,51%51.700
18/06/2026R$ 25,59R$ 25,15R$ 25,59R$ 25,15-0,79%53.300
17/06/2026R$ 26,24R$ 25,07R$ 26,29R$ 25,35-2,24%82.200
16/06/2026R$ 27,44R$ 25,93R$ 27,45R$ 25,93-4,00%86.700
15/06/2026R$ 26,01R$ 25,60R$ 27,31R$ 27,01+4,69%177.600
12/06/2026R$ 25,85R$ 25,44R$ 25,96R$ 25,80-0,46%55.400
11/06/2026R$ 25,40R$ 25,23R$ 25,92R$ 25,92+1,89%69.100
10/06/2026R$ 25,38R$ 24,96R$ 25,44R$ 25,44+0,47%50.900
09/06/2026R$ 25,17R$ 24,74R$ 25,42R$ 25,32+0,60%142.800
08/06/2026R$ 25,25R$ 24,57R$ 25,30R$ 25,17-0,32%114.700
05/06/2026R$ 25,51R$ 24,99R$ 25,80R$ 25,25-1,17%107.100
03/06/2026R$ 26,20R$ 25,55R$ 26,99R$ 25,55-4,02%131.800
02/06/2026R$ 26,99R$ 26,00R$ 26,99R$ 26,62-1,37%87.500
01/06/2026R$ 27,65R$ 26,77R$ 27,86R$ 26,99-1,57%119.600
29/05/2026R$ 27,50R$ 27,12R$ 27,63R$ 27,42-0,29%52.600
28/05/2026R$ 27,91R$ 27,42R$ 27,91R$ 27,50-0,18%102.000
27/05/2026R$ 27,66R$ 27,49R$ 28,03R$ 27,55-0,40%148.100
26/05/2026R$ 27,25R$ 26,86R$ 27,66R$ 27,66+1,88%207.700
25/05/2026R$ 27,43R$ 26,79R$ 27,43R$ 27,150,00%274.700
22/05/2026R$ 27,30R$ 26,79R$ 27,52R$ 27,150,00%176.800
21/05/2026R$ 26,93R$ 26,68R$ 27,63R$ 27,15+1,27%168.000
20/05/2026R$ 26,59R$ 26,42R$ 27,00R$ 26,81-0,26%122.900
19/05/2026R$ 25,79R$ 25,10R$ 26,90R$ 26,88+4,19%124.200
18/05/2026R$ 26,01R$ 24,82R$ 26,60R$ 25,80-2,31%147.800
15/05/2026R$ 25,80R$ 25,06R$ 26,41R$ 26,41+2,84%138.600
14/05/2026R$ 25,05R$ 24,75R$ 25,90R$ 25,68+3,88%232.600
13/05/2026R$ 23,25R$ 23,16R$ 25,42R$ 24,72+5,78%439.300
12/05/2026R$ 22,97R$ 22,45R$ 23,90R$ 23,37+1,70%73.700
11/05/2026R$ 22,94R$ 22,17R$ 23,00R$ 22,98+0,35%70.000
08/05/2026R$ 22,43R$ 22,14R$ 23,41R$ 22,90+2,46%185.700
07/05/2026R$ 21,70R$ 21,45R$ 22,38R$ 22,35+3,71%117.100
06/05/2026R$ 21,28R$ 21,04R$ 21,55R$ 21,55+1,27%130.500
05/05/2026R$ 21,03R$ 20,80R$ 21,34R$ 21,28+1,19%67.000
04/05/2026R$ 21,48R$ 20,60R$ 21,48R$ 21,03-2,10%70.600
30/04/2026R$ 20,91R$ 20,66R$ 21,48R$ 21,48+3,32%23.600
29/04/2026R$ 20,65R$ 20,08R$ 20,80R$ 20,79+2,62%23.400
28/04/2026R$ 20,49R$ 20,26R$ 20,90R$ 20,26-0,88%22.900
27/04/2026R$ 21,24R$ 20,44R$ 21,48R$ 20,44-2,06%39.300
24/04/2026R$ 20,76R$ 20,65R$ 21,14R$ 20,87+0,58%31.100
23/04/2026R$ 21,24R$ 20,75R$ 21,24R$ 20,75-1,43%20.400
22/04/2026R$ 21,35R$ 20,77R$ 21,41R$ 21,05-1,41%36.600
20/04/2026R$ 21,51R$ 21,15R$ 21,51R$ 21,35-1,43%23.000
17/04/2026R$ 21,44R$ 21,11R$ 21,99R$ 21,66+3,64%29.300
16/04/2026R$ 20,99R$ 20,90R$ 21,56R$ 20,90-0,95%12.700
15/04/2026R$ 21,69R$ 21,00R$ 21,80R$ 21,10-2,68%23.500
14/04/2026R$ 22,14R$ 21,15R$ 22,14R$ 21,68-0,91%29.900
13/04/2026R$ 20,91R$ 20,79R$ 22,24R$ 21,88+2,53%65.900
10/04/2026R$ 20,83R$ 20,75R$ 21,47R$ 21,34+2,40%25.900
09/04/2026R$ 20,67R$ 20,67R$ 21,26R$ 20,84-0,76%23.900
08/04/2026R$ 20,76R$ 20,49R$ 21,09R$ 21,00+2,94%26.200
07/04/2026R$ 20,88R$ 20,25R$ 21,30R$ 20,40-1,02%17.600
06/04/2026R$ 21,48R$ 20,34R$ 21,52R$ 20,61-3,92%54.400
02/04/2026R$ 21,38R$ 20,61R$ 21,81R$ 21,45+0,28%26.800
01/04/2026R$ 20,41R$ 20,41R$ 21,39R$ 21,39+4,85%34.500
31/03/2026R$ 20,39R$ 20,09R$ 20,85R$ 20,40+0,05%54.800
30/03/2026R$ 20,54R$ 20,00R$ 20,78R$ 20,39-0,78%53.200
27/03/2026R$ 20,40R$ 20,31R$ 20,71R$ 20,55+0,74%16.500
26/03/2026R$ 20,29R$ 20,16R$ 20,55R$ 20,40-0,05%16.000
25/03/2026R$ 20,21R$ 20,17R$ 20,61R$ 20,41+1,14%17.500
24/03/2026R$ 19,97R$ 19,54R$ 20,18R$ 20,18+0,90%30.000
23/03/2026R$ 20,70R$ 19,87R$ 20,75R$ 20,00-3,43%57.500
20/03/2026R$ 20,12R$ 20,08R$ 20,71R$ 20,71+2,07%22.700
19/03/2026R$ 20,19R$ 19,77R$ 20,40R$ 20,29+0,64%34.100
18/03/2026R$ 20,59R$ 20,14R$ 20,69R$ 20,16-2,09%19.200
17/03/2026R$ 19,91R$ 19,90R$ 20,82R$ 20,59+4,52%28.600
16/03/2026R$ 19,73R$ 19,70R$ 20,17R$ 19,70+0,61%30.700
13/03/2026R$ 20,60R$ 19,50R$ 20,99R$ 19,58-4,21%26.800
12/03/2026R$ 20,69R$ 19,87R$ 20,69R$ 20,44-0,49%37.400
11/03/2026R$ 20,35R$ 20,25R$ 20,56R$ 20,54-0,24%35.900
10/03/2026R$ 20,64R$ 20,41R$ 20,95R$ 20,59-0,15%37.300
09/03/2026R$ 20,54R$ 19,97R$ 20,76R$ 20,62-0,67%26.900
06/03/2026R$ 21,22R$ 20,58R$ 21,22R$ 20,76-3,08%25.300
05/03/2026R$ 21,51R$ 21,09R$ 21,81R$ 21,42-1,83%18.800
04/03/2026R$ 20,50R$ 20,49R$ 21,86R$ 21,82+7,33%35.200
03/03/2026R$ 21,31R$ 20,33R$ 21,59R$ 20,33-6,36%28.300
02/03/2026R$ 21,30R$ 21,03R$ 21,90R$ 21,71+0,05%24.600
27/02/2026R$ 21,49R$ 21,22R$ 21,70R$ 21,70+0,98%17.700
26/02/2026R$ 21,24R$ 21,19R$ 21,91R$ 21,49+0,28%18.500
25/02/2026R$ 21,69R$ 21,42R$ 21,80R$ 21,43-1,47%18.500
24/02/2026R$ 21,24R$ 21,24R$ 21,75R$ 21,75+2,40%33.200
23/02/2026R$ 21,70R$ 21,18R$ 21,81R$ 21,24-3,01%46.700
20/02/2026R$ 22,04R$ 21,32R$ 22,04R$ 21,90+0,27%48.200
19/02/2026R$ 21,76R$ 21,18R$ 22,14R$ 21,84+0,14%48.800
18/02/2026R$ 20,29R$ 20,29R$ 22,40R$ 21,81+7,49%149.200
13/02/2026R$ 19,64R$ 19,35R$ 20,30R$ 20,29+2,99%38.100
12/02/2026R$ 21,33R$ 19,25R$ 21,87R$ 19,70-6,64%50.700
11/02/2026R$ 22,51R$ 21,10R$ 22,51R$ 21,10-3,65%32.100
10/02/2026R$ 20,67R$ 20,47R$ 22,62R$ 21,90+5,95%62.700
09/02/2026R$ 20,29R$ 20,00R$ 20,70R$ 20,67+3,35%75.200
06/02/2026R$ 20,17R$ 19,70R$ 20,35R$ 20,00+0,65%38.300
05/02/2026R$ 20,29R$ 19,87R$ 20,79R$ 19,87-3,17%66.100
04/02/2026R$ 20,05R$ 19,71R$ 20,52R$ 20,52+2,34%54.200
03/02/2026R$ 20,86R$ 20,02R$ 20,97R$ 20,05-4,02%66.200
02/02/2026R$ 20,88R$ 20,67R$ 21,00R$ 20,89-0,52%42.900
31/01/2026R$ 20,72R$ 20,40R$ 21,00R$ 21,000,00%55.900
29/01/2026R$ 20,84R$ 20,40R$ 21,01R$ 21,000,00%35.400
28/01/2026R$ 19,92R$ 19,91R$ 21,00R$ 21,00+4,58%46.300
27/01/2026R$ 19,64R$ 19,64R$ 20,15R$ 20,08+1,41%24.600
26/01/2026R$ 19,55R$ 19,55R$ 19,99R$ 19,80-0,50%23.500
23/01/2026R$ 18,69R$ 18,69R$ 19,90R$ 19,90+6,70%40.300
22/01/2026R$ 18,77R$ 18,65R$ 19,08R$ 18,65-0,64%27.000
21/01/2026R$ 19,10R$ 18,62R$ 19,18R$ 18,77-1,73%28.400
20/01/2026R$ 19,17R$ 18,39R$ 19,17R$ 19,10+0,42%26.500
19/01/2026R$ 19,02R$ 18,60R$ 19,24R$ 19,02-0,31%34.600
16/01/2026R$ 18,79R$ 18,57R$ 19,08R$ 19,08+1,49%32.700
15/01/2026R$ 18,47R$ 18,31R$ 19,07R$ 18,80+1,73%31.900
14/01/2026R$ 18,20R$ 18,06R$ 18,48R$ 18,48+2,84%23.000
13/01/2026R$ 17,83R$ 17,50R$ 18,00R$ 17,97-0,22%39.600
12/01/2026R$ 18,11R$ 17,78R$ 18,39R$ 18,01-0,55%35.400
09/01/2026R$ 18,18R$ 17,87R$ 18,18R$ 18,11-0,44%15.300
08/01/2026R$ 18,32R$ 17,79R$ 18,48R$ 18,19-0,49%32.300
07/01/2026R$ 18,31R$ 18,00R$ 18,59R$ 18,28+0,44%33.800
06/01/2026R$ 18,07R$ 17,51R$ 18,31R$ 18,20+2,65%48.800
05/01/2026R$ 17,75R$ 17,27R$ 17,87R$ 17,73-0,28%18.700
03/01/2026R$ 18,59R$ 17,22R$ 18,59R$ 17,78-6,42%43.800
30/12/2025R$ 18,93R$ 18,80R$ 19,15R$ 19,00+0,37%124.500
29/12/2025R$ 18,33R$ 18,18R$ 19,04R$ 18,93+3,56%28.600
26/12/2025R$ 18,68R$ 18,16R$ 18,77R$ 18,28-1,14%29.700
23/12/2025R$ 18,53R$ 18,35R$ 18,63R$ 18,49-0,59%22.500
22/12/2025R$ 18,20R$ 18,02R$ 18,90R$ 18,60+2,20%93.200
19/12/2025R$ 18,16R$ 18,00R$ 18,26R$ 18,20+1,11%23.800
18/12/2025R$ 18,00R$ 17,73R$ 18,10R$ 18,00-0,22%20.100
17/12/2025R$ 17,45R$ 17,45R$ 18,04R$ 18,04+3,68%31.600
16/12/2025R$ 17,60R$ 17,26R$ 17,64R$ 17,40-1,69%15.700
15/12/2025R$ 17,64R$ 17,41R$ 17,81R$ 17,70+0,28%19.200
12/12/2025R$ 17,09R$ 17,09R$ 17,65R$ 17,65+1,67%27.800
11/12/2025R$ 17,21R$ 17,21R$ 17,39R$ 17,36+1,34%16.900
10/12/2025R$ 17,39R$ 17,08R$ 17,48R$ 17,13-1,50%24.600
08/12/2025R$ 17,44R$ 17,08R$ 17,57R$ 17,39+1,70%26.100
06/12/2025R$ 17,98R$ 17,10R$ 17,98R$ 17,10-5,00%37.100
04/12/2025R$ 17,33R$ 17,33R$ 18,15R$ 18,00+3,15%23.800
03/12/2025R$ 17,09R$ 17,07R$ 17,64R$ 17,45+2,17%56.600
02/12/2025R$ 17,34R$ 17,03R$ 17,37R$ 17,08-1,78%50.200
01/12/2025R$ 17,49R$ 17,12R$ 17,57R$ 17,39-1,31%97.400
29/11/2025R$ 17,91R$ 17,15R$ 17,91R$ 17,62+0,63%45.600
27/11/2025R$ 17,72R$ 17,45R$ 17,72R$ 17,51-1,52%14.500
26/11/2025R$ 17,25R$ 17,25R$ 17,78R$ 17,78+3,67%27.500
25/11/2025R$ 17,02R$ 17,02R$ 17,16R$ 17,15+0,76%12.900
24/11/2025R$ 17,83R$ 16,87R$ 17,83R$ 17,02-3,51%86.600
21/11/2025R$ 17,86R$ 17,27R$ 17,86R$ 17,64+1,15%24.600
19/11/2025R$ 17,27R$ 17,21R$ 17,45R$ 17,44+0,52%26.300
18/11/2025R$ 17,60R$ 17,35R$ 17,60R$ 17,35-1,98%24.100
17/11/2025R$ 17,64R$ 17,60R$ 17,90R$ 17,70+0,57%18.400
14/11/2025R$ 17,85R$ 17,60R$ 18,50R$ 17,60-0,57%50.600
13/11/2025R$ 17,88R$ 17,66R$ 18,35R$ 17,70-0,06%68.900
12/11/2025R$ 17,93R$ 17,60R$ 18,55R$ 17,71-0,23%39.500
11/11/2025R$ 17,58R$ 17,50R$ 18,05R$ 17,75+0,28%49.500
10/11/2025R$ 17,98R$ 17,33R$ 17,98R$ 17,70-0,73%38.000
07/11/2025R$ 17,84R$ 17,50R$ 17,84R$ 17,83+0,68%34.600
06/11/2025R$ 18,14R$ 17,53R$ 18,14R$ 17,71-1,61%27.900
05/11/2025R$ 17,79R$ 17,64R$ 18,00R$ 18,00-0,50%27.600
04/11/2025R$ 17,81R$ 17,26R$ 18,09R$ 18,09+1,86%28.700
03/11/2025R$ 16,85R$ 16,72R$ 18,33R$ 17,76+6,35%104.900
31/10/2025R$ 16,87R$ 16,64R$ 16,88R$ 16,70-0,12%21.100
30/10/2025R$ 16,61R$ 16,54R$ 16,79R$ 16,72+1,15%28.800
29/10/2025R$ 16,89R$ 16,53R$ 16,98R$ 16,53-2,13%28.400
28/10/2025R$ 16,88R$ 16,58R$ 16,89R$ 16,89+0,66%18.100
27/10/2025R$ 16,51R$ 16,48R$ 16,84R$ 16,78+1,70%43.700
24/10/2025R$ 16,54R$ 16,40R$ 16,63R$ 16,50+0,61%21.200
23/10/2025R$ 16,88R$ 16,40R$ 16,89R$ 16,40-2,90%41.400
22/10/2025R$ 16,90R$ 16,62R$ 16,90R$ 16,89+0,36%22.300
21/10/2025R$ 17,14R$ 16,62R$ 17,14R$ 16,83-2,09%30.000
20/10/2025R$ 17,19R$ 16,80R$ 17,19R$ 17,19+1,60%20.400
17/10/2025R$ 16,90R$ 16,52R$ 17,19R$ 16,92-0,41%34.500
16/10/2025R$ 16,79R$ 16,66R$ 16,99R$ 16,99+1,01%22.100
15/10/2025R$ 16,99R$ 16,69R$ 16,99R$ 16,82-0,94%18.200
14/10/2025R$ 16,83R$ 16,71R$ 16,98R$ 16,98+0,18%17.500
13/10/2025R$ 16,69R$ 16,50R$ 17,23R$ 16,95+3,04%61.600
10/10/2025R$ 16,52R$ 16,45R$ 16,71R$ 16,45-0,36%35.900
09/10/2025R$ 16,64R$ 16,51R$ 16,71R$ 16,51-0,78%34.900
08/10/2025R$ 16,99R$ 16,64R$ 17,00R$ 16,64-1,13%22.900
07/10/2025R$ 16,92R$ 16,67R$ 16,92R$ 16,83-0,53%23.600
06/10/2025R$ 16,67R$ 16,67R$ 17,24R$ 16,92+0,12%25.800
03/10/2025R$ 16,92R$ 16,77R$ 16,92R$ 16,900,00%26.200
02/10/2025R$ 17,17R$ 16,90R$ 17,39R$ 16,90-2,14%65.800
01/10/2025R$ 17,49R$ 16,93R$ 17,49R$ 17,27-1,26%143.500
30/09/2025R$ 17,25R$ 17,11R$ 17,49R$ 17,49+1,33%31.200
29/09/2025R$ 17,43R$ 17,12R$ 17,45R$ 17,26-0,69%102.600
26/09/2025R$ 17,61R$ 17,31R$ 17,61R$ 17,38-1,70%14.500
25/09/2025R$ 17,20R$ 17,20R$ 17,68R$ 17,68+1,84%37.200
24/09/2025R$ 17,36R$ 17,36R$ 17,54R$ 17,36-1,87%20.600
23/09/2025R$ 17,88R$ 17,56R$ 17,89R$ 17,69-1,12%23.300
20/09/2025R$ 17,88R$ 17,60R$ 17,89R$ 17,890,00%29.500
18/09/2025R$ 17,80R$ 17,59R$ 17,89R$ 17,89+0,17%17.100
17/09/2025R$ 17,83R$ 17,64R$ 17,86R$ 17,86+0,17%29.300
16/09/2025R$ 17,79R$ 17,50R$ 17,83R$ 17,83+1,31%42.900
15/09/2025R$ 17,69R$ 17,60R$ 17,80R$ 17,60-0,45%31.400
12/09/2025R$ 17,79R$ 17,60R$ 17,80R$ 17,68-0,67%30.200
11/09/2025R$ 17,90R$ 17,65R$ 17,90R$ 17,80+0,11%29.200
10/09/2025R$ 17,84R$ 17,58R$ 17,89R$ 17,78-0,11%26.000
09/09/2025R$ 17,90R$ 17,47R$ 17,90R$ 17,80+0,68%42.400
08/09/2025R$ 17,70R$ 17,62R$ 17,91R$ 17,68-0,11%28.600

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,00 / cota
TipoValor / cotaData-comPagamento
JCPR$ 1,12530/12/202531/12/9999
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.