InvestB3
← InícioComparar

EXES11

FII EXES

R$ 9,58
+0,10% no dia

No mês

+1,16%

No ano

+1,27%

12 meses

-3,62%

Desde 06/2022

-90,68%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,57R$ 9,55R$ 9,58R$ 9,58+0,10%2.965
03/09/2026R$ 9,55R$ 9,53R$ 9,57R$ 9,57+0,74%4.075
02/09/2026R$ 9,52R$ 9,46R$ 9,55R$ 9,50-0,21%8.425
01/09/2026R$ 9,49R$ 9,47R$ 9,52R$ 9,52+0,53%179.692
31/08/2026R$ 9,44R$ 9,44R$ 9,50R$ 9,47-0,21%5.255
28/08/2026R$ 9,48R$ 9,45R$ 9,50R$ 9,49+0,11%3.992
27/08/2026R$ 9,49R$ 9,35R$ 9,52R$ 9,48-0,21%21.397
26/08/2026R$ 9,55R$ 9,49R$ 9,55R$ 9,50-0,52%8.122
25/08/2026R$ 9,57R$ 9,51R$ 9,57R$ 9,55+0,53%1.171
24/08/2026R$ 9,60R$ 9,50R$ 9,60R$ 9,50-0,73%4.713
21/08/2026R$ 9,52R$ 9,49R$ 9,57R$ 9,57+0,53%6.949
20/08/2026R$ 9,63R$ 9,49R$ 9,63R$ 9,52-1,24%16.297
19/08/2026R$ 9,63R$ 9,61R$ 9,64R$ 9,64+0,10%4.327
18/08/2026R$ 9,63R$ 9,55R$ 9,63R$ 9,63+0,31%10.830
17/08/2026R$ 9,63R$ 9,60R$ 9,63R$ 9,60-0,31%25.108
14/08/2026R$ 9,63R$ 9,61R$ 9,64R$ 9,630,00%8.337
13/08/2026R$ 9,61R$ 9,61R$ 9,64R$ 9,63+0,21%6.703
12/08/2026R$ 9,62R$ 9,61R$ 9,65R$ 9,61-0,41%3.474
11/08/2026R$ 9,66R$ 9,63R$ 9,66R$ 9,65-0,10%5.516
10/08/2026R$ 9,68R$ 9,64R$ 9,68R$ 9,66+0,63%7.233
07/08/2026R$ 9,62R$ 9,60R$ 9,64R$ 9,60-0,21%1.473
06/08/2026R$ 9,58R$ 9,58R$ 9,62R$ 9,62+0,31%3.663
05/08/2026R$ 9,58R$ 9,55R$ 9,59R$ 9,59+0,10%3.478
04/08/2026R$ 9,57R$ 9,55R$ 9,59R$ 9,58+0,10%15.864
03/08/2026R$ 9,54R$ 9,54R$ 9,57R$ 9,57+0,21%14.369
31/07/2026R$ 9,57R$ 9,54R$ 9,57R$ 9,55+0,42%2.788
30/07/2026R$ 9,50R$ 9,50R$ 9,57R$ 9,51-0,52%2.568
29/07/2026R$ 9,57R$ 9,49R$ 9,57R$ 9,560,00%16.363
28/07/2026R$ 9,57R$ 9,53R$ 9,57R$ 9,560,00%1.840
27/07/2026R$ 9,63R$ 9,50R$ 9,63R$ 9,56+0,31%13.432
24/07/2026R$ 9,52R$ 9,49R$ 9,53R$ 9,530,00%2.087
23/07/2026R$ 9,58R$ 9,52R$ 9,64R$ 9,53-0,42%26.282
22/07/2026R$ 9,60R$ 9,57R$ 9,64R$ 9,570,00%2.970
21/07/2026R$ 9,53R$ 9,53R$ 9,62R$ 9,57+0,10%4.302
20/07/2026R$ 9,70R$ 9,53R$ 9,70R$ 9,56-2,35%15.786
17/07/2026R$ 9,75R$ 9,75R$ 9,79R$ 9,79+0,20%9.637
16/07/2026R$ 9,74R$ 9,71R$ 9,77R$ 9,77+0,41%11.362
15/07/2026R$ 9,74R$ 9,60R$ 9,74R$ 9,73-0,10%8.442
14/07/2026R$ 9,74R$ 9,66R$ 9,74R$ 9,740,00%4.799
13/07/2026R$ 9,65R$ 9,59R$ 9,74R$ 9,74+1,46%7.572
10/07/2026R$ 9,70R$ 9,58R$ 9,74R$ 9,60-1,03%41.383
09/07/2026R$ 9,70R$ 9,65R$ 9,70R$ 9,70+0,31%859
08/07/2026R$ 9,70R$ 9,60R$ 9,70R$ 9,67+0,62%4.600
07/07/2026R$ 9,68R$ 9,61R$ 9,70R$ 9,610,00%4.529
06/07/2026R$ 9,70R$ 9,58R$ 9,70R$ 9,61-0,62%9.375
03/07/2026R$ 9,68R$ 9,64R$ 9,68R$ 9,67+0,10%1.840
02/07/2026R$ 9,65R$ 9,58R$ 9,68R$ 9,66+0,21%14.491
01/07/2026R$ 9,65R$ 9,57R$ 9,65R$ 9,64+0,31%5.285
30/06/2026R$ 9,61R$ 9,56R$ 9,65R$ 9,61+1,26%4.579
29/06/2026R$ 9,61R$ 9,49R$ 9,62R$ 9,49-0,63%4.670
26/06/2026R$ 9,47R$ 9,47R$ 9,61R$ 9,550,00%2.935
25/06/2026R$ 9,45R$ 9,45R$ 9,55R$ 9,55+1,06%12.780
24/06/2026R$ 9,55R$ 9,45R$ 9,55R$ 9,45-0,11%4.306
23/06/2026R$ 9,51R$ 9,46R$ 9,53R$ 9,46-0,63%2.412
22/06/2026R$ 9,60R$ 9,52R$ 9,61R$ 9,52+0,11%2.715
19/06/2026R$ 9,45R$ 9,33R$ 9,59R$ 9,51-1,04%17.026
18/06/2026R$ 9,78R$ 9,61R$ 9,78R$ 9,61-1,03%21.433
17/06/2026R$ 9,75R$ 9,69R$ 9,78R$ 9,71-0,31%13.136
16/06/2026R$ 9,61R$ 9,60R$ 9,75R$ 9,74+1,46%12.394
15/06/2026R$ 9,59R$ 9,55R$ 9,60R$ 9,60+0,52%9.613
12/06/2026R$ 9,58R$ 9,50R$ 9,59R$ 9,55-0,31%18.660
11/06/2026R$ 9,57R$ 9,49R$ 9,58R$ 9,58+1,16%2.959
10/06/2026R$ 9,53R$ 9,46R$ 9,53R$ 9,47-0,53%1.742
09/06/2026R$ 9,53R$ 9,45R$ 9,53R$ 9,52-0,21%2.958
08/06/2026R$ 9,59R$ 9,39R$ 9,59R$ 9,54+0,53%13.426
05/06/2026R$ 9,46R$ 9,46R$ 9,58R$ 9,49+0,21%3.662
03/06/2026R$ 9,54R$ 9,46R$ 9,58R$ 9,47-0,84%12.591
02/06/2026R$ 9,60R$ 9,53R$ 9,60R$ 9,55-0,52%5.560
01/06/2026R$ 9,58R$ 9,53R$ 9,60R$ 9,60+0,52%105.984
29/05/2026R$ 9,55R$ 9,48R$ 9,57R$ 9,55+0,74%2.003
28/05/2026R$ 9,49R$ 9,46R$ 9,50R$ 9,480,00%3.074
27/05/2026R$ 9,50R$ 9,43R$ 9,50R$ 9,48+0,32%3.237
26/05/2026R$ 9,46R$ 9,43R$ 9,49R$ 9,45+0,43%3.790
25/05/2026R$ 9,49R$ 9,41R$ 9,49R$ 9,41+0,11%11.059
22/05/2026R$ 9,41R$ 9,39R$ 9,59R$ 9,40-0,74%10.356
21/05/2026R$ 9,46R$ 9,40R$ 9,52R$ 9,47-0,53%6.336
20/05/2026R$ 9,52R$ 9,47R$ 9,52R$ 9,52+0,42%20.305
19/05/2026R$ 9,58R$ 9,48R$ 9,58R$ 9,48-0,73%41.114
18/05/2026R$ 9,61R$ 9,54R$ 9,61R$ 9,55-0,21%22.704
15/05/2026R$ 9,58R$ 9,57R$ 9,62R$ 9,57-0,52%20.277
14/05/2026R$ 9,62R$ 9,58R$ 9,62R$ 9,62-0,10%38.254
13/05/2026R$ 9,63R$ 9,60R$ 9,63R$ 9,630,00%4.161
12/05/2026R$ 9,63R$ 9,60R$ 9,64R$ 9,63+0,21%15.072
11/05/2026R$ 9,65R$ 9,58R$ 9,65R$ 9,61-0,21%15.742
08/05/2026R$ 9,64R$ 9,59R$ 9,65R$ 9,63+0,52%5.351
07/05/2026R$ 9,64R$ 9,58R$ 9,64R$ 9,580,00%6.599
06/05/2026R$ 9,55R$ 9,55R$ 9,62R$ 9,58+0,31%3.377
05/05/2026R$ 9,58R$ 9,55R$ 9,65R$ 9,55-0,52%29.757
04/05/2026R$ 9,63R$ 9,59R$ 9,64R$ 9,60-0,31%3.990
30/04/2026R$ 9,55R$ 9,55R$ 9,63R$ 9,63+0,31%3.985
29/04/2026R$ 9,59R$ 9,54R$ 9,65R$ 9,60+0,21%12.502
28/04/2026R$ 9,55R$ 9,54R$ 9,59R$ 9,58+0,31%11.240
27/04/2026R$ 9,59R$ 9,55R$ 9,59R$ 9,55-0,42%13.803
24/04/2026R$ 9,55R$ 9,53R$ 9,59R$ 9,59+0,52%8.463
23/04/2026R$ 9,52R$ 9,49R$ 9,54R$ 9,54+0,53%3.020
22/04/2026R$ 9,52R$ 9,47R$ 9,52R$ 9,49-0,94%18.578
20/04/2026R$ 9,60R$ 9,55R$ 9,61R$ 9,58+0,52%9.613
17/04/2026R$ 9,60R$ 9,50R$ 9,62R$ 9,53-0,73%21.883
16/04/2026R$ 9,59R$ 9,57R$ 9,60R$ 9,600,00%8.414
15/04/2026R$ 9,54R$ 9,52R$ 9,60R$ 9,60+0,84%27.031
14/04/2026R$ 9,50R$ 9,48R$ 9,53R$ 9,52+0,21%25.875
13/04/2026R$ 9,50R$ 9,47R$ 9,50R$ 9,500,00%24.017
10/04/2026R$ 9,50R$ 9,44R$ 9,50R$ 9,50+0,85%13.337
09/04/2026R$ 9,49R$ 9,42R$ 9,54R$ 9,42-0,74%10.700
08/04/2026R$ 9,45R$ 9,41R$ 9,49R$ 9,49+0,96%8.379
07/04/2026R$ 9,44R$ 9,40R$ 9,45R$ 9,40+0,21%2.907
06/04/2026R$ 9,44R$ 9,36R$ 9,45R$ 9,38-0,42%27.205
02/04/2026R$ 9,44R$ 9,36R$ 9,44R$ 9,42-0,11%10.042
01/04/2026R$ 9,34R$ 9,31R$ 9,44R$ 9,43+1,29%14.299
31/03/2026R$ 9,28R$ 9,28R$ 9,31R$ 9,31+0,43%9.602
30/03/2026R$ 9,31R$ 9,26R$ 9,33R$ 9,27+0,11%33.989
27/03/2026R$ 9,24R$ 9,24R$ 9,31R$ 9,26+0,22%2.825
26/03/2026R$ 9,30R$ 9,24R$ 9,30R$ 9,240,00%19.768
25/03/2026R$ 9,24R$ 9,23R$ 9,31R$ 9,240,00%13.689
24/03/2026R$ 9,34R$ 9,24R$ 9,34R$ 9,24-0,22%25.381
23/03/2026R$ 9,32R$ 9,23R$ 9,32R$ 9,26-0,22%17.522
20/03/2026R$ 9,34R$ 9,23R$ 9,34R$ 9,28+0,32%11.426
19/03/2026R$ 9,26R$ 9,23R$ 9,36R$ 9,25-0,43%38.934
18/03/2026R$ 9,43R$ 9,10R$ 9,43R$ 9,29-1,28%37.511
17/03/2026R$ 9,43R$ 9,30R$ 9,43R$ 9,41-0,21%68.635
16/03/2026R$ 9,47R$ 9,34R$ 9,47R$ 9,43-0,21%45.468
13/03/2026R$ 9,47R$ 9,39R$ 9,47R$ 9,45+0,11%21.936
12/03/2026R$ 9,49R$ 9,43R$ 9,49R$ 9,44-0,42%20.486
11/03/2026R$ 9,44R$ 9,43R$ 9,50R$ 9,48+0,53%12.606
10/03/2026R$ 9,42R$ 9,41R$ 9,45R$ 9,43+0,11%8.663
09/03/2026R$ 9,44R$ 9,42R$ 9,46R$ 9,42-0,11%5.418
06/03/2026R$ 9,49R$ 9,40R$ 9,49R$ 9,430,00%8.387
05/03/2026R$ 9,46R$ 9,42R$ 9,46R$ 9,430,00%3.797
04/03/2026R$ 9,45R$ 9,42R$ 9,45R$ 9,43-0,11%7.387
03/03/2026R$ 9,46R$ 9,40R$ 9,46R$ 9,44+0,21%6.781
02/03/2026R$ 9,46R$ 9,42R$ 9,46R$ 9,42-0,21%14.162
27/02/2026R$ 9,46R$ 9,40R$ 9,46R$ 9,440,00%18.410
26/02/2026R$ 9,43R$ 9,40R$ 9,44R$ 9,440,00%2.998
25/02/2026R$ 9,43R$ 9,39R$ 9,44R$ 9,44+0,75%17.264
24/02/2026R$ 9,38R$ 9,36R$ 9,39R$ 9,37-0,11%11.752
23/02/2026R$ 9,37R$ 9,34R$ 9,45R$ 9,38-1,26%21.743
20/02/2026R$ 9,50R$ 9,45R$ 9,50R$ 9,500,00%5.617
19/02/2026R$ 9,48R$ 9,40R$ 9,50R$ 9,50+0,21%48.079
18/02/2026R$ 9,49R$ 9,46R$ 9,50R$ 9,48-0,11%5.221
13/02/2026R$ 9,49R$ 9,41R$ 9,49R$ 9,49+0,21%32.850
12/02/2026R$ 9,45R$ 9,44R$ 9,49R$ 9,47+0,21%5.307
11/02/2026R$ 9,42R$ 9,40R$ 9,45R$ 9,45+0,32%8.231
10/02/2026R$ 9,43R$ 9,39R$ 9,43R$ 9,420,00%88.636
09/02/2026R$ 9,44R$ 9,39R$ 9,44R$ 9,420,00%4.644
06/02/2026R$ 9,45R$ 9,37R$ 9,45R$ 9,42+0,43%13.698
05/02/2026R$ 9,42R$ 9,36R$ 9,42R$ 9,380,00%5.576
04/02/2026R$ 9,45R$ 9,34R$ 9,45R$ 9,380,00%9.797
03/02/2026R$ 9,45R$ 9,34R$ 9,45R$ 9,380,00%37.201
02/02/2026R$ 9,47R$ 9,35R$ 9,47R$ 9,38+0,11%26.069
31/01/2026R$ 9,41R$ 9,34R$ 9,41R$ 9,370,00%22.878
29/01/2026R$ 9,43R$ 9,37R$ 9,43R$ 9,37-0,21%6.602
28/01/2026R$ 9,41R$ 9,38R$ 9,41R$ 9,39-0,11%7.820
27/01/2026R$ 9,47R$ 9,38R$ 9,47R$ 9,400,00%8.832
26/01/2026R$ 9,45R$ 9,38R$ 9,45R$ 9,40+0,21%5.330
23/01/2026R$ 9,45R$ 9,36R$ 9,45R$ 9,380,00%15.536
22/01/2026R$ 9,45R$ 9,37R$ 9,45R$ 9,38-0,32%15.554
21/01/2026R$ 9,43R$ 9,40R$ 9,44R$ 9,41-0,84%5.447
20/01/2026R$ 9,50R$ 9,48R$ 9,50R$ 9,490,00%6.197
19/01/2026R$ 9,49R$ 9,47R$ 9,49R$ 9,490,00%10.095
16/01/2026R$ 9,49R$ 9,48R$ 9,50R$ 9,490,00%7.306
15/01/2026R$ 9,50R$ 9,48R$ 9,50R$ 9,490,00%17.314
14/01/2026R$ 9,50R$ 9,47R$ 9,50R$ 9,49+0,11%28.556
13/01/2026R$ 9,48R$ 9,46R$ 9,50R$ 9,48+0,32%5.930
12/01/2026R$ 9,50R$ 9,42R$ 9,50R$ 9,45-0,42%8.930
09/01/2026R$ 9,50R$ 9,42R$ 9,50R$ 9,49+0,32%9.028
08/01/2026R$ 9,48R$ 9,44R$ 9,48R$ 9,46-0,11%5.416
07/01/2026R$ 9,50R$ 9,44R$ 9,50R$ 9,47-0,21%15.472
06/01/2026R$ 9,46R$ 9,46R$ 9,50R$ 9,49+0,32%44.683
05/01/2026R$ 9,47R$ 9,40R$ 9,48R$ 9,46-0,21%13.852
03/01/2026R$ 9,46R$ 9,40R$ 9,48R$ 9,48+0,21%38.853
30/12/2025R$ 9,45R$ 9,39R$ 9,46R$ 9,46+0,21%9.419
29/12/2025R$ 9,47R$ 9,40R$ 9,47R$ 9,440,00%224.804
26/12/2025R$ 9,47R$ 9,41R$ 9,47R$ 9,44+0,11%3.688
23/12/2025R$ 9,48R$ 9,40R$ 9,48R$ 9,43+0,32%3.882
22/12/2025R$ 9,43R$ 9,36R$ 9,43R$ 9,400,00%6.183
19/12/2025R$ 9,43R$ 9,38R$ 9,43R$ 9,40-0,11%4.442
18/12/2025R$ 9,41R$ 9,39R$ 9,44R$ 9,41-0,84%9.770
17/12/2025R$ 9,50R$ 9,47R$ 9,50R$ 9,49+0,11%23.456
16/12/2025R$ 9,50R$ 9,40R$ 9,50R$ 9,48-0,21%138.422
15/12/2025R$ 9,50R$ 9,48R$ 9,54R$ 9,500,00%10.786
12/12/2025R$ 9,57R$ 9,48R$ 9,57R$ 9,500,00%17.484
11/12/2025R$ 9,57R$ 9,48R$ 9,57R$ 9,50-0,21%7.896
10/12/2025R$ 9,59R$ 9,45R$ 9,59R$ 9,52-0,10%13.646
08/12/2025R$ 9,57R$ 9,44R$ 9,57R$ 9,53+0,85%22.837
06/12/2025R$ 9,52R$ 9,42R$ 9,52R$ 9,45+0,21%5.072
04/12/2025R$ 9,43R$ 9,41R$ 9,43R$ 9,43+0,11%7.966
03/12/2025R$ 9,50R$ 9,42R$ 9,50R$ 9,42-0,74%2.958
02/12/2025R$ 9,57R$ 9,41R$ 9,57R$ 9,49+0,21%3.966
01/12/2025R$ 9,60R$ 9,42R$ 9,60R$ 9,47-0,32%2.115
29/11/2025R$ 9,55R$ 9,45R$ 9,55R$ 9,50+0,11%2.955
27/11/2025R$ 9,53R$ 9,47R$ 9,53R$ 9,490,00%1.601
26/11/2025R$ 9,51R$ 9,48R$ 9,54R$ 9,49+0,11%4.361
25/11/2025R$ 9,60R$ 9,48R$ 9,60R$ 9,48-0,32%3.431
24/11/2025R$ 9,57R$ 9,45R$ 9,57R$ 9,51+0,21%1.448
21/11/2025R$ 9,41R$ 9,41R$ 9,55R$ 9,49-1,15%2.088
19/11/2025R$ 9,60R$ 9,58R$ 9,60R$ 9,600,00%3.675
18/11/2025R$ 9,64R$ 9,58R$ 9,64R$ 9,60-0,31%2.563
17/11/2025R$ 9,62R$ 9,60R$ 9,67R$ 9,63+0,42%2.349
14/11/2025R$ 9,62R$ 9,56R$ 9,62R$ 9,59+0,10%6.360
13/11/2025R$ 9,59R$ 9,57R$ 9,60R$ 9,58-0,10%3.022
12/11/2025R$ 9,60R$ 9,57R$ 9,60R$ 9,590,00%1.806
11/11/2025R$ 9,56R$ 9,54R$ 9,61R$ 9,59+0,31%7.967
10/11/2025R$ 9,59R$ 9,50R$ 9,61R$ 9,56-0,31%6.691
07/11/2025R$ 9,68R$ 9,50R$ 9,68R$ 9,59-0,42%91.562
06/11/2025R$ 9,68R$ 9,63R$ 9,68R$ 9,63-0,41%3.990
05/11/2025R$ 9,68R$ 9,59R$ 9,68R$ 9,67-0,21%3.357
04/11/2025R$ 9,70R$ 9,64R$ 9,70R$ 9,690,00%7.754
03/11/2025R$ 9,68R$ 9,64R$ 9,69R$ 9,69+0,10%4.384
31/10/2025R$ 9,70R$ 9,65R$ 9,70R$ 9,680,00%2.922
30/10/2025R$ 9,70R$ 9,63R$ 9,70R$ 9,68-0,10%1.177
29/10/2025R$ 9,70R$ 9,65R$ 9,70R$ 9,690,00%4.971
28/10/2025R$ 9,70R$ 9,59R$ 9,70R$ 9,690,00%10.675
27/10/2025R$ 9,70R$ 9,65R$ 9,70R$ 9,69-0,10%10.329
24/10/2025R$ 9,70R$ 9,66R$ 9,70R$ 9,700,00%2.303
23/10/2025R$ 9,66R$ 9,66R$ 9,70R$ 9,700,00%1.726
22/10/2025R$ 9,75R$ 9,69R$ 9,75R$ 9,70-0,41%4.255
21/10/2025R$ 9,72R$ 9,68R$ 9,75R$ 9,740,00%3.253
20/10/2025R$ 9,75R$ 9,69R$ 9,75R$ 9,74-0,10%1.378
17/10/2025R$ 9,75R$ 9,70R$ 9,75R$ 9,75+0,10%792
16/10/2025R$ 9,67R$ 9,65R$ 9,74R$ 9,74+0,83%8.471
15/10/2025R$ 9,77R$ 9,65R$ 9,77R$ 9,66-0,41%8.288
14/10/2025R$ 9,77R$ 9,67R$ 9,77R$ 9,70-0,41%31.641
13/10/2025R$ 9,67R$ 9,67R$ 9,76R$ 9,74+0,83%196
10/10/2025R$ 9,75R$ 9,66R$ 9,76R$ 9,66+0,31%332
09/10/2025R$ 9,80R$ 9,62R$ 9,80R$ 9,63-0,93%1.772
08/10/2025R$ 9,75R$ 9,66R$ 9,78R$ 9,72-0,41%650
07/10/2025R$ 9,89R$ 9,64R$ 9,89R$ 9,76-0,31%7.463
06/10/2025R$ 9,83R$ 9,70R$ 9,84R$ 9,79-0,10%1.263
03/10/2025R$ 9,79R$ 9,78R$ 9,81R$ 9,80+0,10%1.749
02/10/2025R$ 9,80R$ 9,79R$ 9,80R$ 9,790,00%650
01/10/2025R$ 9,82R$ 9,69R$ 9,84R$ 9,79-0,41%2.353
30/09/2025R$ 9,72R$ 9,71R$ 9,84R$ 9,83-0,20%1.898
29/09/2025R$ 9,90R$ 9,70R$ 9,90R$ 9,85-0,51%10.952
26/09/2025R$ 9,74R$ 9,74R$ 9,90R$ 9,90+0,61%1.358
25/09/2025R$ 9,90R$ 9,70R$ 9,90R$ 9,84-0,61%5.744
24/09/2025R$ 9,91R$ 9,81R$ 9,91R$ 9,90-0,40%339
23/09/2025R$ 9,79R$ 9,69R$ 9,97R$ 9,94+1,43%1.475
20/09/2025R$ 9,66R$ 9,66R$ 9,80R$ 9,80-0,10%437
18/09/2025R$ 9,93R$ 9,77R$ 9,93R$ 9,81-1,70%536
17/09/2025R$ 9,90R$ 9,89R$ 9,98R$ 9,98+0,91%1.741
16/09/2025R$ 9,92R$ 9,75R$ 9,95R$ 9,89+0,41%2.775
15/09/2025R$ 9,97R$ 9,62R$ 9,98R$ 9,85-1,20%1.635
12/09/2025R$ 9,98R$ 9,85R$ 9,98R$ 9,97+1,63%786
11/09/2025R$ 9,74R$ 9,74R$ 9,97R$ 9,81-1,31%390
10/09/2025R$ 9,94R$ 9,94R$ 9,95R$ 9,94+1,22%61
09/09/2025R$ 9,74R$ 9,74R$ 9,95R$ 9,82-1,21%104
08/09/2025R$ 9,94R$ 9,94R$ 9,97R$ 9,940,00%627

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,56 / cota · yield 16,28%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1319/08/202626/08/2026
DividendoR$ 0,1317/07/202624/07/2026
DividendoR$ 0,1318/06/202625/06/2026
DividendoR$ 0,1320/05/202627/05/2026
DividendoR$ 0,1320/04/202628/04/2026
DividendoR$ 0,1318/03/202625/03/2026
DividendoR$ 0,1320/02/202627/02/2026
DividendoR$ 0,1320/01/202627/01/2026
DividendoR$ 0,1317/12/202526/12/2025
DividendoR$ 0,1319/11/202527/11/2025
DividendoR$ 0,1317/10/202524/10/2025
DividendoR$ 0,1317/09/202524/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.