InvestB3
← InícioComparar

FATN11

FII ATHENA I

R$ 80,30
+0,88% no dia

No mês

+2,19%

No ano

-6,18%

12 meses

-1,91%

Desde 08/2020

-20,14%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 79,60R$ 79,26R$ 80,36R$ 80,30+0,88%30.284
03/09/2026R$ 78,99R$ 78,99R$ 79,60R$ 79,60+0,28%16.849
02/09/2026R$ 78,75R$ 78,53R$ 79,45R$ 79,38+0,80%29.502
01/09/2026R$ 78,59R$ 78,30R$ 78,75R$ 78,75+0,22%28.155
31/08/2026R$ 78,78R$ 78,23R$ 78,86R$ 78,58-0,15%21.733
28/08/2026R$ 78,98R$ 77,90R$ 78,98R$ 78,70+0,51%25.394
27/08/2026R$ 78,00R$ 77,45R$ 78,42R$ 78,30+0,32%16.296
26/08/2026R$ 78,20R$ 77,83R$ 78,46R$ 78,05-0,19%22.673
25/08/2026R$ 77,67R$ 77,58R$ 78,28R$ 78,20+0,60%33.412
24/08/2026R$ 77,58R$ 77,43R$ 77,94R$ 77,73+0,19%25.757
21/08/2026R$ 77,07R$ 77,00R$ 77,58R$ 77,58+0,69%22.566
20/08/2026R$ 77,50R$ 76,97R$ 77,50R$ 77,05-0,48%19.583
19/08/2026R$ 77,44R$ 77,12R$ 77,58R$ 77,42-0,03%21.989
18/08/2026R$ 77,06R$ 76,83R$ 77,58R$ 77,44+0,49%23.008
17/08/2026R$ 77,38R$ 76,82R$ 77,58R$ 77,06-0,41%32.994
14/08/2026R$ 77,57R$ 76,80R$ 77,57R$ 77,38-0,12%22.664
13/08/2026R$ 77,97R$ 77,14R$ 77,97R$ 77,47-0,64%23.457
12/08/2026R$ 77,90R$ 77,58R$ 78,05R$ 77,97+0,09%18.251
11/08/2026R$ 78,31R$ 77,62R$ 78,49R$ 77,90-0,51%21.563
10/08/2026R$ 79,17R$ 78,10R$ 79,17R$ 78,30-1,12%23.186
07/08/2026R$ 79,00R$ 78,45R$ 79,19R$ 79,19-0,80%24.568
06/08/2026R$ 79,97R$ 79,47R$ 79,97R$ 79,83-0,16%21.967
05/08/2026R$ 80,00R$ 79,80R$ 80,00R$ 79,96-0,06%19.526
04/08/2026R$ 80,03R$ 79,71R$ 80,20R$ 80,010,00%11.593
03/08/2026R$ 80,09R$ 79,68R$ 80,49R$ 80,01-0,09%28.830
31/07/2026R$ 79,85R$ 79,50R$ 80,14R$ 80,08+0,39%18.864
30/07/2026R$ 79,35R$ 79,35R$ 79,83R$ 79,77+0,21%22.832
29/07/2026R$ 79,82R$ 79,35R$ 79,82R$ 79,60-0,18%22.015
28/07/2026R$ 79,65R$ 79,36R$ 79,85R$ 79,74+0,31%28.086
27/07/2026R$ 79,80R$ 79,25R$ 79,80R$ 79,49-0,01%19.237
24/07/2026R$ 79,97R$ 79,34R$ 79,97R$ 79,50-0,11%20.070
23/07/2026R$ 79,86R$ 79,35R$ 79,86R$ 79,59-0,26%20.728
22/07/2026R$ 80,10R$ 79,30R$ 80,10R$ 79,80-0,41%16.678
21/07/2026R$ 79,75R$ 79,60R$ 80,20R$ 80,13+0,44%25.218
20/07/2026R$ 79,99R$ 79,01R$ 79,99R$ 79,78-0,05%19.556
17/07/2026R$ 80,00R$ 79,37R$ 80,00R$ 79,82-0,09%24.437
16/07/2026R$ 80,20R$ 79,74R$ 80,20R$ 79,89-0,42%16.783
15/07/2026R$ 80,00R$ 79,81R$ 80,23R$ 80,23+0,29%20.433
14/07/2026R$ 80,30R$ 79,81R$ 80,31R$ 80,00+0,08%17.296
13/07/2026R$ 79,90R$ 79,40R$ 80,99R$ 79,94+0,05%26.642
10/07/2026R$ 79,65R$ 79,39R$ 79,97R$ 79,90+0,50%25.190
09/07/2026R$ 79,35R$ 78,95R$ 79,65R$ 79,50+0,13%20.707
08/07/2026R$ 79,64R$ 78,91R$ 79,69R$ 79,40+0,04%33.094
07/07/2026R$ 79,48R$ 79,17R$ 79,65R$ 79,37-1,06%21.465
06/07/2026R$ 80,07R$ 79,76R$ 80,28R$ 80,22+0,02%21.175
03/07/2026R$ 79,88R$ 79,64R$ 80,20R$ 80,20+0,40%35.051
02/07/2026R$ 79,75R$ 79,36R$ 80,41R$ 79,88+0,16%47.636
01/07/2026R$ 79,40R$ 78,99R$ 79,89R$ 79,75+0,80%40.495
30/06/2026R$ 79,81R$ 78,97R$ 79,81R$ 79,120,00%54.353
29/06/2026R$ 79,90R$ 79,00R$ 79,90R$ 79,12-0,39%31.864
26/06/2026R$ 79,70R$ 78,99R$ 79,98R$ 79,43-0,34%49.449
25/06/2026R$ 79,85R$ 78,84R$ 79,85R$ 79,70+0,45%39.491
24/06/2026R$ 79,89R$ 78,99R$ 80,15R$ 79,34-0,69%34.743
23/06/2026R$ 80,21R$ 79,49R$ 80,21R$ 79,89-0,41%47.495
22/06/2026R$ 80,19R$ 79,96R$ 80,48R$ 80,22+0,26%28.733
19/06/2026R$ 80,50R$ 79,93R$ 80,50R$ 80,01-0,26%16.550
18/06/2026R$ 80,00R$ 79,50R$ 80,50R$ 80,22+0,29%22.747
17/06/2026R$ 80,59R$ 79,84R$ 80,61R$ 79,99-0,39%40.168
16/06/2026R$ 81,74R$ 79,98R$ 81,89R$ 80,30-1,11%55.850
15/06/2026R$ 80,95R$ 80,71R$ 81,40R$ 81,20+0,83%41.032
12/06/2026R$ 80,58R$ 80,00R$ 81,09R$ 80,53+0,04%50.780
11/06/2026R$ 80,58R$ 79,94R$ 80,58R$ 80,50+0,50%57.241
10/06/2026R$ 82,20R$ 79,90R$ 82,68R$ 80,10-2,79%40.753
09/06/2026R$ 83,50R$ 81,90R$ 83,89R$ 82,40-0,76%27.381
08/06/2026R$ 84,32R$ 82,75R$ 84,32R$ 83,03-1,96%15.954
05/06/2026R$ 84,38R$ 84,20R$ 84,87R$ 84,69+0,75%11.415
03/06/2026R$ 84,50R$ 84,00R$ 84,60R$ 84,06-0,67%13.965
02/06/2026R$ 84,63R$ 84,11R$ 84,63R$ 84,630,00%13.181
01/06/2026R$ 85,15R$ 84,30R$ 85,15R$ 84,63-0,67%45.259
29/05/2026R$ 84,45R$ 84,35R$ 85,61R$ 85,20+0,54%38.468
28/05/2026R$ 84,69R$ 84,09R$ 84,84R$ 84,74+0,06%27.719
27/05/2026R$ 85,45R$ 84,50R$ 85,45R$ 84,69-0,40%15.229
26/05/2026R$ 85,37R$ 84,80R$ 85,43R$ 85,03-0,47%18.052
25/05/2026R$ 85,31R$ 85,20R$ 85,92R$ 85,43-0,06%17.512
22/05/2026R$ 85,61R$ 85,00R$ 85,61R$ 85,48+0,11%14.454
21/05/2026R$ 85,60R$ 85,10R$ 85,60R$ 85,39-0,19%15.614
20/05/2026R$ 85,29R$ 84,93R$ 85,68R$ 85,55+0,51%17.599
19/05/2026R$ 86,01R$ 85,10R$ 86,01R$ 85,12-1,03%13.828
18/05/2026R$ 86,03R$ 85,60R$ 86,49R$ 86,01-0,02%23.582
15/05/2026R$ 86,42R$ 85,56R$ 86,42R$ 86,03+0,15%25.678
14/05/2026R$ 85,61R$ 85,59R$ 86,02R$ 85,90+0,34%15.304
13/05/2026R$ 85,98R$ 85,34R$ 86,32R$ 85,61-0,74%24.366
12/05/2026R$ 86,22R$ 85,94R$ 86,43R$ 86,25+0,08%16.141
11/05/2026R$ 86,85R$ 86,07R$ 86,85R$ 86,18-0,70%26.043
08/05/2026R$ 86,59R$ 86,37R$ 86,87R$ 86,79-0,54%45.386
07/05/2026R$ 87,44R$ 86,81R$ 87,44R$ 87,26+0,24%17.525
06/05/2026R$ 87,47R$ 86,60R$ 87,47R$ 87,05+0,21%36.267
05/05/2026R$ 87,33R$ 86,61R$ 87,33R$ 86,87-0,23%31.079
04/05/2026R$ 87,50R$ 86,71R$ 87,53R$ 87,07+0,01%34.622
30/04/2026R$ 86,45R$ 86,45R$ 87,39R$ 87,06+0,73%20.865
29/04/2026R$ 86,43R$ 86,30R$ 86,78R$ 86,430,00%16.077
28/04/2026R$ 86,46R$ 86,29R$ 86,49R$ 86,43+0,16%26.531
27/04/2026R$ 86,80R$ 86,29R$ 86,88R$ 86,29-0,12%47.831
24/04/2026R$ 86,59R$ 86,29R$ 87,01R$ 86,39-0,14%33.532
23/04/2026R$ 86,39R$ 86,28R$ 86,67R$ 86,51-0,27%37.579
22/04/2026R$ 86,99R$ 86,29R$ 87,00R$ 86,74-0,05%46.279
20/04/2026R$ 86,99R$ 86,50R$ 87,00R$ 86,78-0,23%31.081
17/04/2026R$ 86,69R$ 86,53R$ 87,43R$ 86,98+0,59%22.948
16/04/2026R$ 86,72R$ 86,36R$ 86,86R$ 86,47-0,15%22.551
15/04/2026R$ 86,98R$ 86,33R$ 86,98R$ 86,60+0,08%16.867
14/04/2026R$ 86,78R$ 86,29R$ 86,78R$ 86,53+0,03%23.320
13/04/2026R$ 87,30R$ 86,30R$ 87,30R$ 86,50-0,28%19.090
10/04/2026R$ 87,34R$ 86,42R$ 87,34R$ 86,74+0,03%30.495
09/04/2026R$ 86,77R$ 86,35R$ 87,10R$ 86,71-0,09%24.637
08/04/2026R$ 86,71R$ 86,31R$ 87,50R$ 86,79-0,08%28.578
07/04/2026R$ 86,84R$ 86,48R$ 87,07R$ 86,86+0,30%28.733
06/04/2026R$ 86,86R$ 86,46R$ 87,44R$ 86,60-0,30%26.133
02/04/2026R$ 87,23R$ 86,54R$ 87,23R$ 86,86-0,22%15.651
01/04/2026R$ 87,00R$ 86,79R$ 87,23R$ 87,05+0,15%17.187
31/03/2026R$ 86,91R$ 86,60R$ 87,10R$ 86,92+0,31%21.399
30/03/2026R$ 86,58R$ 86,26R$ 86,71R$ 86,65+0,06%12.367
27/03/2026R$ 86,43R$ 86,04R$ 87,12R$ 86,60+0,46%23.623
26/03/2026R$ 86,19R$ 85,76R$ 86,47R$ 86,20+0,01%13.248
25/03/2026R$ 86,60R$ 85,92R$ 86,60R$ 86,190,00%23.106
24/03/2026R$ 86,94R$ 85,53R$ 86,94R$ 86,19-0,16%29.447
23/03/2026R$ 86,40R$ 86,33R$ 87,21R$ 86,33-0,08%28.072
20/03/2026R$ 86,36R$ 85,93R$ 86,63R$ 86,40+0,05%27.562
19/03/2026R$ 86,75R$ 85,95R$ 86,75R$ 86,36-0,45%25.669
18/03/2026R$ 86,85R$ 86,00R$ 87,07R$ 86,75+0,12%41.737
17/03/2026R$ 87,13R$ 86,54R$ 87,26R$ 86,65-0,15%23.109
16/03/2026R$ 86,13R$ 86,13R$ 87,32R$ 86,78+0,75%34.175
13/03/2026R$ 86,90R$ 86,13R$ 86,90R$ 86,13-0,62%30.247
12/03/2026R$ 87,00R$ 86,41R$ 87,07R$ 86,670,00%12.407
11/03/2026R$ 86,80R$ 86,59R$ 87,06R$ 86,67+0,02%23.304
10/03/2026R$ 86,95R$ 86,65R$ 86,97R$ 86,65-0,05%17.287
09/03/2026R$ 86,75R$ 86,35R$ 86,83R$ 86,69+0,39%23.818
06/03/2026R$ 86,31R$ 86,03R$ 86,88R$ 86,35-0,94%21.702
05/03/2026R$ 87,29R$ 86,68R$ 87,29R$ 87,17-0,14%32.447
04/03/2026R$ 87,13R$ 86,84R$ 87,29R$ 87,29+0,39%24.503
03/03/2026R$ 87,14R$ 86,65R$ 87,15R$ 86,95-0,30%34.737
02/03/2026R$ 87,10R$ 86,00R$ 87,29R$ 87,21+0,13%53.386
27/02/2026R$ 86,85R$ 86,79R$ 87,20R$ 87,10+0,29%38.866
26/02/2026R$ 87,16R$ 86,79R$ 87,29R$ 86,85-0,36%37.917
25/02/2026R$ 87,25R$ 86,79R$ 87,42R$ 87,16-0,09%38.370
24/02/2026R$ 87,29R$ 86,79R$ 87,35R$ 87,24+0,05%35.095
23/02/2026R$ 87,30R$ 86,79R$ 87,65R$ 87,20+0,33%43.694
20/02/2026R$ 87,40R$ 86,79R$ 87,40R$ 86,91-0,39%28.950
19/02/2026R$ 87,50R$ 86,80R$ 87,50R$ 87,25+0,11%15.190
18/02/2026R$ 87,50R$ 86,70R$ 87,60R$ 87,15-0,40%16.107
13/02/2026R$ 87,59R$ 86,95R$ 87,59R$ 87,50+0,52%23.222
12/02/2026R$ 87,50R$ 86,72R$ 87,83R$ 87,05-0,30%19.034
11/02/2026R$ 87,50R$ 86,96R$ 87,50R$ 87,31-0,22%23.902
10/02/2026R$ 87,82R$ 86,87R$ 87,82R$ 87,50+0,18%18.229
09/02/2026R$ 88,08R$ 87,19R$ 88,08R$ 87,34-0,18%20.062
06/02/2026R$ 87,66R$ 87,04R$ 88,06R$ 87,50-1,07%20.018
05/02/2026R$ 89,56R$ 88,00R$ 89,56R$ 88,45-1,24%31.341
04/02/2026R$ 89,76R$ 88,90R$ 89,76R$ 89,56+0,46%14.390
03/02/2026R$ 89,48R$ 89,03R$ 89,59R$ 89,15-0,37%14.904
02/02/2026R$ 89,15R$ 88,40R$ 89,48R$ 89,48+0,37%25.839
31/01/2026R$ 89,11R$ 87,60R$ 89,15R$ 89,15+0,02%22.101
29/01/2026R$ 90,60R$ 88,17R$ 90,60R$ 89,13-1,49%18.816
28/01/2026R$ 89,00R$ 89,00R$ 90,82R$ 90,48+1,66%15.874
27/01/2026R$ 88,40R$ 88,24R$ 89,87R$ 89,00+0,70%16.074
26/01/2026R$ 87,00R$ 86,50R$ 88,85R$ 88,38+1,59%18.208
23/01/2026R$ 85,83R$ 85,83R$ 87,00R$ 87,00+1,36%13.213
22/01/2026R$ 85,54R$ 85,00R$ 85,83R$ 85,83+0,34%26.704
21/01/2026R$ 85,25R$ 85,00R$ 85,54R$ 85,54+0,35%23.738
20/01/2026R$ 85,35R$ 84,72R$ 85,43R$ 85,24-0,13%20.668
19/01/2026R$ 85,57R$ 84,86R$ 85,57R$ 85,35-0,26%27.584
16/01/2026R$ 85,57R$ 85,01R$ 85,57R$ 85,57+0,08%20.089
15/01/2026R$ 85,48R$ 85,03R$ 85,55R$ 85,50+0,32%10.173
14/01/2026R$ 85,48R$ 84,95R$ 85,54R$ 85,23-0,02%15.194
13/01/2026R$ 85,89R$ 84,85R$ 85,89R$ 85,25-0,21%15.937
12/01/2026R$ 85,48R$ 84,60R$ 85,89R$ 85,43+0,07%28.026
09/01/2026R$ 85,85R$ 84,30R$ 85,97R$ 85,37-0,45%29.412
08/01/2026R$ 85,60R$ 85,09R$ 85,94R$ 85,76-0,28%20.416
07/01/2026R$ 86,48R$ 85,78R$ 86,49R$ 86,00-0,13%19.422
06/01/2026R$ 86,70R$ 85,63R$ 86,70R$ 86,11-0,68%17.428
05/01/2026R$ 85,99R$ 85,14R$ 86,70R$ 86,70+0,83%21.978
03/01/2026R$ 85,59R$ 84,80R$ 85,99R$ 85,99+0,47%18.147
30/12/2025R$ 85,72R$ 84,75R$ 85,72R$ 85,59+0,21%17.618
29/12/2025R$ 85,40R$ 84,59R$ 85,60R$ 85,41+0,12%26.209
26/12/2025R$ 85,30R$ 84,01R$ 85,68R$ 85,31+0,13%17.184
23/12/2025R$ 85,30R$ 84,45R$ 85,30R$ 85,20+0,32%37.827
22/12/2025R$ 84,51R$ 84,50R$ 85,09R$ 84,93+0,17%25.683
19/12/2025R$ 84,53R$ 84,52R$ 85,11R$ 84,79+0,69%13.565
18/12/2025R$ 83,98R$ 83,73R$ 84,53R$ 84,21+0,35%12.670
17/12/2025R$ 83,83R$ 83,14R$ 83,93R$ 83,92+0,31%16.840
16/12/2025R$ 83,59R$ 83,19R$ 83,83R$ 83,66+0,08%15.028
15/12/2025R$ 83,40R$ 83,37R$ 83,68R$ 83,59+0,06%18.688
12/12/2025R$ 83,54R$ 83,18R$ 83,81R$ 83,54+0,25%19.816
11/12/2025R$ 83,24R$ 82,99R$ 83,50R$ 83,33+0,58%24.683
10/12/2025R$ 84,21R$ 82,85R$ 84,21R$ 82,85-1,35%47.760
08/12/2025R$ 84,40R$ 83,53R$ 84,40R$ 83,98-0,42%20.542
06/12/2025R$ 84,44R$ 83,63R$ 85,19R$ 84,33-1,50%31.078
04/12/2025R$ 84,89R$ 84,68R$ 85,61R$ 85,61+0,86%14.830
03/12/2025R$ 84,88R$ 84,48R$ 84,90R$ 84,880,00%17.754
02/12/2025R$ 84,69R$ 84,00R$ 84,88R$ 84,88+0,63%13.840
01/12/2025R$ 84,39R$ 83,61R$ 84,54R$ 84,35+0,46%20.565
29/11/2025R$ 83,68R$ 83,39R$ 83,96R$ 83,96+0,32%33.467
27/11/2025R$ 84,02R$ 83,21R$ 84,22R$ 83,69+0,16%31.440
26/11/2025R$ 83,61R$ 83,36R$ 83,87R$ 83,56-0,38%21.771
25/11/2025R$ 83,83R$ 83,45R$ 83,89R$ 83,88+0,13%20.983
24/11/2025R$ 84,09R$ 83,75R$ 84,49R$ 83,77-1,32%15.833
21/11/2025R$ 83,98R$ 83,37R$ 84,89R$ 84,89+1,46%23.616
19/11/2025R$ 83,68R$ 83,26R$ 83,90R$ 83,67-0,01%14.659
18/11/2025R$ 83,95R$ 83,40R$ 83,97R$ 83,68-0,32%16.189
17/11/2025R$ 83,57R$ 83,37R$ 83,95R$ 83,95+0,72%23.785
14/11/2025R$ 83,69R$ 83,00R$ 83,69R$ 83,35-0,20%31.088
13/11/2025R$ 83,16R$ 83,00R$ 83,55R$ 83,52+0,42%21.315
12/11/2025R$ 83,50R$ 82,95R$ 83,71R$ 83,17-0,31%18.553
11/11/2025R$ 83,65R$ 82,99R$ 83,80R$ 83,43-0,04%21.546
10/11/2025R$ 83,15R$ 82,95R$ 83,54R$ 83,46+0,08%23.401
07/11/2025R$ 83,50R$ 82,90R$ 83,84R$ 83,39-0,73%20.583
06/11/2025R$ 84,28R$ 83,78R$ 84,28R$ 84,00+0,01%14.952
05/11/2025R$ 84,21R$ 83,31R$ 84,30R$ 83,99-0,04%14.663
04/11/2025R$ 84,22R$ 83,60R$ 84,42R$ 84,02-0,24%24.966
03/11/2025R$ 84,51R$ 83,84R$ 84,51R$ 84,22+0,05%19.087
31/10/2025R$ 84,49R$ 83,75R$ 84,49R$ 84,18+0,11%18.826
30/10/2025R$ 84,34R$ 83,75R$ 84,51R$ 84,09-0,06%16.126
29/10/2025R$ 84,37R$ 82,75R$ 84,99R$ 84,14-0,43%31.437
28/10/2025R$ 84,64R$ 83,99R$ 84,71R$ 84,50+0,17%9.657
27/10/2025R$ 84,40R$ 83,61R$ 84,40R$ 84,36-0,05%19.327
24/10/2025R$ 84,79R$ 83,90R$ 84,79R$ 84,40+0,13%12.364
23/10/2025R$ 84,01R$ 83,85R$ 84,75R$ 84,29+0,08%15.141
22/10/2025R$ 84,49R$ 83,86R$ 84,90R$ 84,22-0,26%17.008
21/10/2025R$ 85,25R$ 84,26R$ 85,25R$ 84,44-1,04%15.011
20/10/2025R$ 85,56R$ 84,95R$ 85,88R$ 85,33-0,27%18.361
17/10/2025R$ 86,37R$ 85,00R$ 86,37R$ 85,56-0,51%14.277
16/10/2025R$ 86,00R$ 85,65R$ 86,12R$ 86,000,00%7.722
15/10/2025R$ 86,57R$ 85,62R$ 86,57R$ 86,000,00%16.329
14/10/2025R$ 86,43R$ 85,75R$ 86,43R$ 86,00+0,19%10.471
13/10/2025R$ 86,48R$ 85,84R$ 86,99R$ 85,84-0,74%11.316
10/10/2025R$ 86,90R$ 85,93R$ 87,04R$ 86,48-0,07%10.810
09/10/2025R$ 87,30R$ 86,40R$ 87,30R$ 86,54-0,18%9.759
08/10/2025R$ 86,97R$ 86,45R$ 86,97R$ 86,70+0,23%7.424
07/10/2025R$ 88,19R$ 86,28R$ 88,19R$ 86,50-2,40%16.452
06/10/2025R$ 88,19R$ 87,60R$ 88,63R$ 88,63+0,72%8.693
03/10/2025R$ 87,70R$ 87,18R$ 88,27R$ 88,00+0,34%14.718
02/10/2025R$ 88,38R$ 87,00R$ 88,39R$ 87,70+0,34%16.827
01/10/2025R$ 87,99R$ 87,27R$ 88,40R$ 87,40-0,19%8.201
30/09/2025R$ 86,69R$ 86,31R$ 87,72R$ 87,57+1,02%9.230
29/09/2025R$ 86,18R$ 86,18R$ 88,68R$ 86,69+0,60%13.193
26/09/2025R$ 85,00R$ 84,92R$ 88,25R$ 86,17+1,38%13.703
25/09/2025R$ 85,20R$ 84,50R$ 85,50R$ 85,00-0,22%11.875
24/09/2025R$ 85,17R$ 84,50R$ 85,20R$ 85,19+0,76%10.655
23/09/2025R$ 85,00R$ 83,51R$ 85,44R$ 84,55-0,53%15.642
20/09/2025R$ 84,00R$ 83,96R$ 85,16R$ 85,00+1,09%11.684
18/09/2025R$ 84,00R$ 83,71R$ 84,79R$ 84,08+0,57%15.444
17/09/2025R$ 83,60R$ 83,25R$ 83,60R$ 83,600,00%11.505
16/09/2025R$ 83,05R$ 83,05R$ 83,94R$ 83,60+0,65%16.551
15/09/2025R$ 82,50R$ 82,35R$ 83,49R$ 83,06+1,01%11.242
12/09/2025R$ 82,49R$ 82,09R$ 82,50R$ 82,23+0,16%11.916
11/09/2025R$ 82,20R$ 82,00R$ 82,37R$ 82,10-0,06%10.246
10/09/2025R$ 82,11R$ 81,77R$ 82,20R$ 82,15+0,70%7.256
09/09/2025R$ 82,01R$ 81,58R$ 82,16R$ 81,58-0,54%11.746
08/09/2025R$ 82,00R$ 81,71R$ 82,70R$ 82,02+0,20%15.572

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 8,80 / cota · yield 10,96%
TipoValor / cotaData-comPagamento
DividendoR$ 0,8006/08/202614/08/2026
DividendoR$ 0,8006/07/202615/07/2026
DividendoR$ 0,8005/06/202615/06/2026
DividendoR$ 0,8007/05/202615/05/2026
DividendoR$ 0,8007/04/202615/04/2026
DividendoR$ 0,8005/03/202613/03/2026
DividendoR$ 0,8005/02/202613/02/2026
DividendoR$ 0,8007/01/202615/01/2026
DividendoR$ 0,8004/12/202512/12/2025
DividendoR$ 0,8006/11/202514/11/2025
DividendoR$ 0,8006/10/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.