InvestB3
← InícioComparar

FDMO34

FORD MOTORS

R$ 74,50
+1,61% no dia

No mês

+2,67%

No ano

+2,24%

12 meses

+17,32%

Desde 01/2014

+88,32%

Leitura técnica

viés de alta forte
baixaneutroalta
Tendência de longo prazo+6.2% vs. média de 200 pregõesalta
Tendência de médio prazo+2.6% vs. média de 50 pregõesalta
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma positivoalta
RSI (14)RSI 54neutro
Momento (6 meses)+15.0% no períodoalta
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +2.5% em FDMO34, contra +21.7% de quem só comprou e segurou (9 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 74,41R$ 74,41R$ 74,76R$ 74,50+1,61%225
03/09/2026R$ 72,79R$ 72,79R$ 73,51R$ 73,32+0,73%199
02/09/2026R$ 71,47R$ 70,90R$ 72,79R$ 72,79+2,65%193
01/09/2026R$ 72,44R$ 70,70R$ 72,44R$ 70,91-2,27%314
31/08/2026R$ 73,12R$ 71,95R$ 73,12R$ 72,56+0,23%16
28/08/2026R$ 72,39R$ 72,39R$ 72,39R$ 72,390,00%2
27/08/2026R$ 71,68R$ 71,68R$ 72,59R$ 72,39+0,99%136
26/08/2026R$ 71,53R$ 71,45R$ 71,77R$ 71,68-1,06%150
25/08/2026R$ 71,33R$ 71,33R$ 72,45R$ 72,45+0,60%83
24/08/2026R$ 74,30R$ 71,33R$ 74,30R$ 72,02-3,07%75
21/08/2026R$ 75,99R$ 72,95R$ 75,99R$ 74,30+2,58%124
20/08/2026R$ 72,79R$ 72,43R$ 73,50R$ 72,43-2,49%231
19/08/2026R$ 71,12R$ 71,12R$ 74,28R$ 74,28+2,34%6
18/08/2026R$ 72,56R$ 72,38R$ 72,58R$ 72,58-0,96%52
17/08/2026R$ 75,17R$ 73,28R$ 75,17R$ 73,28-2,53%126
14/08/2026R$ 72,86R$ 72,86R$ 75,18R$ 75,18+4,20%158
13/08/2026R$ 72,70R$ 71,70R$ 72,70R$ 72,15+0,24%171
12/08/2026R$ 71,97R$ 71,41R$ 72,10R$ 71,98-0,57%131
11/08/2026R$ 70,67R$ 70,67R$ 72,98R$ 72,39+0,54%2.727
10/08/2026R$ 70,24R$ 70,00R$ 72,00R$ 72,000,00%230
07/08/2026R$ 70,67R$ 70,28R$ 72,30R$ 72,00+1,88%71
06/08/2026R$ 72,97R$ 70,67R$ 72,97R$ 70,67-3,15%123
05/08/2026R$ 72,85R$ 72,60R$ 73,05R$ 72,97-0,46%131
04/08/2026R$ 73,64R$ 71,78R$ 73,64R$ 73,31-0,19%372
03/08/2026R$ 72,84R$ 72,84R$ 75,73R$ 73,45-1,18%574
31/07/2026R$ 74,24R$ 74,24R$ 74,62R$ 74,33-2,18%266
30/07/2026R$ 75,30R$ 75,00R$ 75,99R$ 75,99-3,59%15
29/07/2026R$ 81,04R$ 78,82R$ 82,39R$ 78,82+3,63%1.138
28/07/2026R$ 75,62R$ 75,28R$ 76,64R$ 76,06+1,71%894
27/07/2026R$ 72,73R$ 72,73R$ 75,07R$ 74,78+2,82%471
24/07/2026R$ 70,25R$ 70,25R$ 73,27R$ 72,73+1,45%16
23/07/2026R$ 71,57R$ 71,54R$ 71,76R$ 71,69-1,44%49
22/07/2026R$ 72,95R$ 72,61R$ 72,95R$ 72,74+0,69%62
21/07/2026R$ 70,04R$ 70,04R$ 73,05R$ 72,24+0,91%8
20/07/2026R$ 72,76R$ 71,41R$ 72,76R$ 71,59-2,33%468
17/07/2026R$ 73,89R$ 73,29R$ 73,89R$ 73,30+1,90%204
16/07/2026R$ 71,68R$ 71,68R$ 72,27R$ 71,93+0,20%54
15/07/2026R$ 70,65R$ 70,65R$ 72,20R$ 71,79+2,25%504
14/07/2026R$ 70,95R$ 70,00R$ 70,95R$ 70,21-1,32%128
13/07/2026R$ 72,47R$ 71,15R$ 72,47R$ 71,15-0,89%565
10/07/2026R$ 70,20R$ 70,20R$ 71,79R$ 71,79+2,32%132
09/07/2026R$ 68,79R$ 68,79R$ 70,34R$ 70,16-0,06%7
07/07/2026R$ 70,17R$ 70,17R$ 70,51R$ 70,20-0,82%15
06/07/2026R$ 70,16R$ 69,33R$ 71,33R$ 70,78+0,88%393
03/07/2026R$ 68,49R$ 68,49R$ 70,16R$ 70,16+0,59%157
02/07/2026R$ 70,35R$ 68,83R$ 70,35R$ 69,75-2,71%146
01/07/2026R$ 72,26R$ 71,69R$ 72,26R$ 71,69+0,21%2.504
30/06/2026R$ 72,76R$ 71,41R$ 72,76R$ 71,54-2,20%308
29/06/2026R$ 73,49R$ 73,15R$ 73,49R$ 73,15-0,01%109
26/06/2026R$ 72,60R$ 72,60R$ 73,76R$ 73,16+0,03%17
25/06/2026R$ 73,40R$ 73,14R$ 73,40R$ 73,14+1,54%293
24/06/2026R$ 73,04R$ 71,70R$ 73,04R$ 72,03-1,15%2.606
23/06/2026R$ 72,50R$ 72,50R$ 73,50R$ 72,87+0,97%300
22/06/2026R$ 73,70R$ 72,00R$ 74,59R$ 72,17-2,08%246
19/06/2026R$ 73,55R$ 73,55R$ 73,70R$ 73,70+1,80%53
18/06/2026R$ 70,56R$ 70,56R$ 72,63R$ 72,40+0,56%1.122
17/06/2026R$ 72,02R$ 72,00R$ 72,18R$ 72,00-2,53%8
16/06/2026R$ 74,62R$ 73,87R$ 74,62R$ 73,87-1,38%3
15/06/2026R$ 77,12R$ 74,90R$ 77,12R$ 74,90+0,33%25
12/06/2026R$ 72,65R$ 72,65R$ 74,65R$ 74,65+0,69%19
11/06/2026R$ 74,00R$ 73,50R$ 74,30R$ 74,14-0,15%355
10/06/2026R$ 76,15R$ 74,25R$ 76,15R$ 74,25-3,72%178
09/06/2026R$ 77,44R$ 76,00R$ 79,40R$ 77,12-1,06%393
08/06/2026R$ 77,20R$ 77,20R$ 78,63R$ 77,95+2,36%553
05/06/2026R$ 81,10R$ 75,70R$ 81,10R$ 76,15-4,07%76
03/06/2026R$ 80,40R$ 79,37R$ 81,00R$ 79,38-3,40%475
02/06/2026R$ 81,83R$ 79,60R$ 83,00R$ 82,17-1,45%1.546
01/06/2026R$ 88,89R$ 83,38R$ 88,89R$ 83,38-6,20%5.004
29/05/2026R$ 83,29R$ 83,29R$ 89,83R$ 88,89+4,59%3.436
28/05/2026R$ 81,00R$ 81,00R$ 84,99R$ 84,99+5,51%1.587
27/05/2026R$ 79,43R$ 79,43R$ 81,08R$ 80,55+4,31%1.352
26/05/2026R$ 72,91R$ 72,91R$ 77,52R$ 77,22+3,79%205
25/05/2026R$ 73,26R$ 73,07R$ 75,00R$ 74,40-0,48%722
22/05/2026R$ 68,31R$ 68,31R$ 74,81R$ 74,76+8,76%3.433
21/05/2026R$ 66,12R$ 66,12R$ 68,74R$ 68,74+4,01%616
20/05/2026R$ 65,57R$ 65,57R$ 66,57R$ 66,09+0,29%237
19/05/2026R$ 63,96R$ 63,96R$ 66,09R$ 65,90+0,97%413
18/05/2026R$ 70,00R$ 65,27R$ 70,98R$ 65,27-4,11%2.095
15/05/2026R$ 72,68R$ 67,90R$ 72,68R$ 68,07-5,41%1.330
14/05/2026R$ 67,50R$ 67,12R$ 74,03R$ 71,96+6,61%15.174
13/05/2026R$ 61,80R$ 61,80R$ 69,55R$ 67,50+14,85%1.193
12/05/2026R$ 58,79R$ 58,30R$ 58,79R$ 58,77-1,19%413
11/05/2026R$ 60,68R$ 58,51R$ 60,68R$ 59,48-2,79%485
08/05/2026R$ 60,00R$ 60,00R$ 61,90R$ 61,19+2,79%130
07/05/2026R$ 60,70R$ 59,53R$ 60,70R$ 59,53-1,18%61
06/05/2026R$ 59,52R$ 59,30R$ 60,30R$ 60,24+4,58%24
05/05/2026R$ 57,43R$ 56,82R$ 57,92R$ 57,60+0,30%215
04/05/2026R$ 59,47R$ 57,02R$ 59,47R$ 57,43-3,43%322
30/04/2026R$ 58,90R$ 57,70R$ 59,65R$ 59,47-2,44%1.648
29/04/2026R$ 61,00R$ 60,80R$ 61,20R$ 60,96-0,38%973
28/04/2026R$ 62,25R$ 61,19R$ 62,25R$ 61,19-1,47%9
27/04/2026R$ 61,74R$ 61,74R$ 62,10R$ 62,10+0,58%8
24/04/2026R$ 61,99R$ 61,60R$ 62,09R$ 61,74-1,47%141
23/04/2026R$ 62,28R$ 62,28R$ 62,66R$ 62,66+0,27%101
22/04/2026R$ 64,39R$ 62,49R$ 64,39R$ 62,49-1,98%134
20/04/2026R$ 64,30R$ 63,75R$ 64,30R$ 63,75-0,86%18
17/04/2026R$ 62,60R$ 62,14R$ 64,77R$ 64,30+1,47%551
16/04/2026R$ 64,30R$ 63,37R$ 64,30R$ 63,37-0,46%116
15/04/2026R$ 60,99R$ 60,99R$ 63,71R$ 63,66+2,28%2.481
14/04/2026R$ 62,44R$ 62,24R$ 63,66R$ 62,24+2,71%575
13/04/2026R$ 60,67R$ 60,60R$ 60,67R$ 60,60-0,43%108
10/04/2026R$ 62,27R$ 60,60R$ 62,27R$ 60,86-1,44%893
09/04/2026R$ 61,73R$ 61,57R$ 62,02R$ 61,75-0,99%197
08/04/2026R$ 61,15R$ 61,15R$ 62,37R$ 62,37+4,79%212
07/04/2026R$ 60,12R$ 59,19R$ 60,12R$ 59,520,00%103
06/04/2026R$ 60,16R$ 59,35R$ 60,16R$ 59,52-0,25%125
02/04/2026R$ 59,65R$ 58,72R$ 59,85R$ 59,67-1,06%569
01/04/2026R$ 59,71R$ 59,71R$ 60,31R$ 60,31+1,11%4.102
31/03/2026R$ 59,15R$ 59,15R$ 59,92R$ 59,65+1,29%21
30/03/2026R$ 58,93R$ 58,55R$ 59,34R$ 58,89-0,83%266
27/03/2026R$ 61,25R$ 59,38R$ 61,25R$ 59,38-2,08%116
26/03/2026R$ 60,25R$ 60,25R$ 61,32R$ 60,64-3,55%844
25/03/2026R$ 63,12R$ 62,41R$ 63,12R$ 62,87+0,61%400
24/03/2026R$ 62,00R$ 61,90R$ 62,49R$ 62,49+0,77%155
23/03/2026R$ 62,28R$ 62,01R$ 62,61R$ 62,01+2,29%12.682
20/03/2026R$ 61,13R$ 60,46R$ 61,31R$ 60,62-0,38%66
19/03/2026R$ 60,90R$ 60,67R$ 60,90R$ 60,85-1,23%47
18/03/2026R$ 62,34R$ 61,61R$ 62,34R$ 61,61-0,40%190
17/03/2026R$ 61,00R$ 61,00R$ 62,37R$ 61,86+0,59%15
16/03/2026R$ 61,89R$ 61,50R$ 62,42R$ 61,50-0,60%34
13/03/2026R$ 61,92R$ 61,87R$ 62,34R$ 61,87-2,09%431
12/03/2026R$ 62,91R$ 61,83R$ 63,25R$ 63,19+1,46%388
11/03/2026R$ 63,97R$ 62,28R$ 64,09R$ 62,28-1,66%45
10/03/2026R$ 64,16R$ 63,33R$ 64,26R$ 63,33+0,99%148
09/03/2026R$ 62,77R$ 61,63R$ 63,04R$ 62,71-1,01%193
06/03/2026R$ 64,77R$ 63,35R$ 64,77R$ 63,35-2,18%278
05/03/2026R$ 70,99R$ 64,76R$ 70,99R$ 64,76-3,49%197
04/03/2026R$ 67,78R$ 67,10R$ 68,50R$ 67,100,00%212
03/03/2026R$ 69,40R$ 67,10R$ 69,48R$ 67,10-2,65%592
02/03/2026R$ 72,61R$ 68,77R$ 72,62R$ 68,93-4,05%931
27/02/2026R$ 73,51R$ 71,84R$ 73,51R$ 71,84-2,92%155
26/02/2026R$ 74,74R$ 74,00R$ 75,87R$ 74,00+0,38%509
25/02/2026R$ 72,97R$ 72,97R$ 74,46R$ 73,72+0,12%30
24/02/2026R$ 70,86R$ 70,78R$ 73,69R$ 73,63+4,38%207
23/02/2026R$ 72,60R$ 70,10R$ 72,60R$ 70,54-2,08%423
20/02/2026R$ 72,48R$ 71,68R$ 72,48R$ 72,04+0,39%52
19/02/2026R$ 72,65R$ 71,56R$ 72,65R$ 71,76-1,60%26
18/02/2026R$ 75,05R$ 72,93R$ 75,05R$ 72,93-1,17%96
13/02/2026R$ 73,08R$ 73,08R$ 74,81R$ 73,79+1,25%1.025
12/02/2026R$ 70,71R$ 70,71R$ 72,88R$ 72,88+2,07%468
11/02/2026R$ 70,46R$ 70,22R$ 71,40R$ 71,40+1,05%2.245
10/02/2026R$ 70,70R$ 70,66R$ 71,59R$ 70,66+0,04%2.036
09/02/2026R$ 71,88R$ 70,48R$ 72,02R$ 70,63-1,66%695
06/02/2026R$ 72,00R$ 71,54R$ 72,21R$ 71,82-0,10%573
05/02/2026R$ 72,87R$ 71,20R$ 72,87R$ 71,89-1,16%307
04/02/2026R$ 72,78R$ 71,46R$ 73,01R$ 72,73+0,62%799
03/02/2026R$ 73,42R$ 71,45R$ 73,42R$ 72,28-0,56%767
02/02/2026R$ 72,86R$ 72,52R$ 73,38R$ 72,69-0,16%172
31/01/2026R$ 72,98R$ 72,69R$ 73,24R$ 72,81-0,41%218
29/01/2026R$ 72,59R$ 72,59R$ 73,15R$ 73,11+1,98%436
28/01/2026R$ 71,97R$ 71,69R$ 72,25R$ 71,69-0,78%113
27/01/2026R$ 70,49R$ 70,49R$ 72,25R$ 72,25+1,89%929
26/01/2026R$ 71,50R$ 70,50R$ 71,55R$ 70,91-0,89%595
23/01/2026R$ 72,27R$ 71,55R$ 72,27R$ 71,55-1,08%93
22/01/2026R$ 73,85R$ 72,33R$ 73,85R$ 72,33-1,07%71
21/01/2026R$ 71,41R$ 71,41R$ 73,11R$ 73,11+2,24%302
20/01/2026R$ 72,40R$ 71,45R$ 72,69R$ 71,51-0,87%51
19/01/2026R$ 72,14R$ 72,14R$ 72,14R$ 72,14-1,72%5
16/01/2026R$ 74,49R$ 73,15R$ 74,49R$ 73,40-1,36%220
15/01/2026R$ 74,96R$ 73,92R$ 75,32R$ 74,41+0,08%7.605
14/01/2026R$ 74,81R$ 74,35R$ 75,90R$ 74,35-1,42%50
13/01/2026R$ 75,44R$ 75,40R$ 75,91R$ 75,42+0,03%2.967
12/01/2026R$ 76,43R$ 74,89R$ 76,43R$ 75,40-1,35%72
09/01/2026R$ 77,23R$ 75,95R$ 77,30R$ 76,43-1,19%2.165
08/01/2026R$ 74,52R$ 74,24R$ 78,16R$ 77,35+4,44%7.279
07/01/2026R$ 74,88R$ 73,51R$ 74,88R$ 74,06-0,09%78
06/01/2026R$ 72,46R$ 72,40R$ 74,13R$ 74,13+1,60%3.510
05/01/2026R$ 72,45R$ 72,11R$ 72,96R$ 72,96+0,70%176
03/01/2026R$ 71,45R$ 71,45R$ 72,45R$ 72,45-0,58%74
30/12/2025R$ 73,40R$ 72,87R$ 73,40R$ 72,87-1,34%24
29/12/2025R$ 74,20R$ 73,80R$ 74,33R$ 73,86+0,54%29
26/12/2025R$ 72,45R$ 72,45R$ 74,19R$ 73,46-0,61%26
23/12/2025R$ 74,37R$ 73,77R$ 74,37R$ 73,91-2,05%25
22/12/2025R$ 74,41R$ 74,41R$ 75,46R$ 75,46+2,43%37
19/12/2025R$ 74,02R$ 73,67R$ 74,02R$ 73,67-0,15%19
18/12/2025R$ 73,82R$ 73,16R$ 74,19R$ 73,78+0,31%337
17/12/2025R$ 74,97R$ 73,44R$ 75,30R$ 73,55-0,97%161
16/12/2025R$ 74,62R$ 74,24R$ 76,00R$ 74,27+0,28%65
15/12/2025R$ 74,21R$ 72,92R$ 74,75R$ 74,06-0,15%5.922
12/12/2025R$ 74,14R$ 74,14R$ 74,17R$ 74,17+1,20%22
11/12/2025R$ 72,04R$ 72,04R$ 73,29R$ 73,29+2,55%1.512
10/12/2025R$ 71,88R$ 71,40R$ 71,99R$ 71,47+0,10%5
08/12/2025R$ 70,17R$ 70,17R$ 71,60R$ 71,40-0,29%85
06/12/2025R$ 70,04R$ 69,89R$ 72,00R$ 71,61+2,71%498
04/12/2025R$ 68,00R$ 68,00R$ 70,13R$ 69,72+0,27%25
03/12/2025R$ 69,22R$ 69,00R$ 69,53R$ 69,53+0,38%25
02/12/2025R$ 70,38R$ 68,95R$ 70,38R$ 69,27-1,74%123
01/12/2025R$ 71,65R$ 70,50R$ 71,65R$ 70,50-0,62%43
29/11/2025R$ 69,90R$ 69,90R$ 71,18R$ 70,94+1,49%62
27/11/2025R$ 73,17R$ 69,85R$ 74,48R$ 69,90-1,31%28
26/11/2025R$ 71,21R$ 70,37R$ 71,21R$ 70,83-0,46%243
25/11/2025R$ 70,55R$ 69,78R$ 71,20R$ 71,16+1,88%267
24/11/2025R$ 67,69R$ 67,69R$ 69,85R$ 69,85+1,11%1.768
21/11/2025R$ 67,61R$ 66,71R$ 69,28R$ 69,08+0,12%1.960
19/11/2025R$ 68,00R$ 68,00R$ 70,05R$ 69,00-0,72%2.619
18/11/2025R$ 68,24R$ 68,00R$ 69,57R$ 69,50+1,55%863
17/11/2025R$ 70,20R$ 68,12R$ 70,20R$ 68,44-2,51%19.807
14/11/2025R$ 70,39R$ 69,88R$ 70,39R$ 70,20-0,27%4.039
13/11/2025R$ 71,25R$ 70,35R$ 71,46R$ 70,39-0,94%385
12/11/2025R$ 69,89R$ 69,89R$ 71,06R$ 71,06+1,40%455
11/11/2025R$ 69,49R$ 69,49R$ 70,33R$ 70,08+0,50%178
10/11/2025R$ 71,31R$ 69,24R$ 71,31R$ 69,73-1,23%855
07/11/2025R$ 69,92R$ 69,14R$ 70,60R$ 70,60+1,99%146
06/11/2025R$ 70,15R$ 68,34R$ 70,15R$ 69,22-2,09%253
05/11/2025R$ 69,13R$ 69,08R$ 71,08R$ 70,70+2,27%279
04/11/2025R$ 69,61R$ 68,86R$ 72,00R$ 69,13-0,69%524
03/11/2025R$ 69,28R$ 69,03R$ 70,64R$ 69,61-1,54%124
31/10/2025R$ 70,11R$ 69,86R$ 70,70R$ 70,70-0,59%82
30/10/2025R$ 71,05R$ 70,90R$ 71,52R$ 71,12+0,10%384
29/10/2025R$ 70,25R$ 69,85R$ 71,46R$ 71,05+0,59%443
28/10/2025R$ 71,10R$ 70,16R$ 71,10R$ 70,63-0,77%590
27/10/2025R$ 74,45R$ 71,18R$ 74,45R$ 71,18-5,17%1.287
24/10/2025R$ 66,64R$ 66,64R$ 75,30R$ 75,06+12,64%4.788
23/10/2025R$ 67,10R$ 66,09R$ 67,10R$ 66,64-1,23%1.141
22/10/2025R$ 67,63R$ 66,65R$ 67,94R$ 67,47-0,84%1.002
21/10/2025R$ 65,96R$ 65,96R$ 68,04R$ 68,04+5,82%1.433
20/10/2025R$ 64,40R$ 64,28R$ 64,73R$ 64,30-0,16%210
17/10/2025R$ 64,05R$ 64,05R$ 64,99R$ 64,40+0,69%378
16/10/2025R$ 63,41R$ 63,41R$ 63,96R$ 63,96-0,05%134
15/10/2025R$ 63,73R$ 63,73R$ 64,25R$ 63,99+0,02%120
14/10/2025R$ 61,39R$ 61,39R$ 64,19R$ 63,98+2,12%277
13/10/2025R$ 63,02R$ 62,65R$ 63,48R$ 62,650,00%410
10/10/2025R$ 62,61R$ 62,61R$ 63,12R$ 62,65+1,64%92
09/10/2025R$ 62,58R$ 61,64R$ 62,58R$ 61,64-2,03%269
08/10/2025R$ 64,17R$ 62,59R$ 64,17R$ 62,92-1,95%1.026
07/10/2025R$ 65,61R$ 62,77R$ 65,61R$ 64,17-5,00%21.924
06/10/2025R$ 67,08R$ 67,08R$ 67,76R$ 67,55+0,70%43
03/10/2025R$ 65,53R$ 65,53R$ 67,33R$ 67,08+2,49%3.064
02/10/2025R$ 65,00R$ 65,00R$ 66,16R$ 65,45+0,82%465
01/10/2025R$ 64,50R$ 64,50R$ 64,92R$ 64,92+1,79%239
30/09/2025R$ 64,39R$ 63,40R$ 64,39R$ 63,78+0,09%1.323
29/09/2025R$ 64,44R$ 63,35R$ 64,44R$ 63,72-0,62%721
26/09/2025R$ 60,94R$ 60,94R$ 65,41R$ 64,12+3,10%548
25/09/2025R$ 62,79R$ 61,00R$ 62,79R$ 62,19+0,05%1.111
24/09/2025R$ 62,30R$ 62,16R$ 62,81R$ 62,16-0,06%39
23/09/2025R$ 61,88R$ 61,88R$ 62,20R$ 62,20+0,55%517
20/09/2025R$ 61,85R$ 61,70R$ 61,86R$ 61,86-0,77%216
18/09/2025R$ 61,81R$ 61,80R$ 62,58R$ 62,34+0,87%767
17/09/2025R$ 61,62R$ 61,46R$ 62,69R$ 61,80+0,29%264
16/09/2025R$ 61,90R$ 61,39R$ 61,90R$ 61,62-0,40%24
15/09/2025R$ 62,50R$ 61,87R$ 62,50R$ 61,87-1,32%28
12/09/2025R$ 61,74R$ 61,74R$ 63,15R$ 62,70-0,49%67
11/09/2025R$ 62,80R$ 62,76R$ 63,36R$ 63,01+2,06%136
10/09/2025R$ 62,24R$ 61,37R$ 62,24R$ 61,74-1,34%119
09/09/2025R$ 63,22R$ 62,50R$ 63,22R$ 62,58-1,04%202
08/09/2025R$ 63,90R$ 63,12R$ 63,90R$ 63,24-0,41%546

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 2,1078 / cota · yield 2,83%
TipoValor / cotaData-comPagamento
DividendoR$ 0,520207/08/202608/09/2026
DividendoR$ 0,508908/05/202608/06/2026
DividendoR$ 0,536411/02/202606/03/2026
DividendoR$ 0,542405/11/202505/12/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.