InvestB3
← InícioComparar

FGAA11

FIAGRO FGA

R$ 8,18
+0,86% no dia

No mês

+0,99%

No ano

-9,81%

12 meses

-5,87%

Desde 01/2022

-16,19%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,22R$ 8,12R$ 8,22R$ 8,18+0,86%61.253
03/09/2026R$ 8,26R$ 8,11R$ 8,27R$ 8,11-1,46%145.854
02/09/2026R$ 8,17R$ 8,15R$ 8,24R$ 8,23+0,98%39.508
01/09/2026R$ 8,13R$ 8,11R$ 8,16R$ 8,15+0,62%41.745
31/08/2026R$ 8,05R$ 8,05R$ 8,12R$ 8,10+0,75%71.152
28/08/2026R$ 7,91R$ 7,91R$ 8,04R$ 8,04+1,77%58.457
27/08/2026R$ 7,85R$ 7,81R$ 7,91R$ 7,90+1,41%49.872
26/08/2026R$ 7,78R$ 7,76R$ 7,84R$ 7,79+0,13%118.262
25/08/2026R$ 7,76R$ 7,74R$ 7,84R$ 7,78+0,39%99.944
24/08/2026R$ 7,80R$ 7,72R$ 7,85R$ 7,75-0,64%127.011
21/08/2026R$ 7,76R$ 7,76R$ 7,90R$ 7,80-0,64%106.622
20/08/2026R$ 7,84R$ 7,80R$ 7,91R$ 7,85-0,25%92.933
19/08/2026R$ 7,80R$ 7,75R$ 7,87R$ 7,87+0,90%76.377
18/08/2026R$ 7,71R$ 7,70R$ 7,82R$ 7,80+1,17%77.161
17/08/2026R$ 7,84R$ 7,70R$ 7,85R$ 7,71-1,53%138.197
14/08/2026R$ 7,79R$ 7,79R$ 7,89R$ 7,83+0,51%77.634
13/08/2026R$ 7,82R$ 7,72R$ 7,84R$ 7,79-0,51%92.699
12/08/2026R$ 7,85R$ 7,81R$ 7,91R$ 7,83-0,38%127.091
11/08/2026R$ 7,91R$ 7,85R$ 7,92R$ 7,86-0,63%138.532
10/08/2026R$ 8,13R$ 7,90R$ 8,13R$ 7,91-3,06%166.512
07/08/2026R$ 8,19R$ 8,15R$ 8,20R$ 8,16+0,12%89.916
06/08/2026R$ 8,13R$ 8,13R$ 8,24R$ 8,15+0,25%95.669
05/08/2026R$ 8,16R$ 8,13R$ 8,17R$ 8,13-0,49%95.615
04/08/2026R$ 8,19R$ 8,16R$ 8,19R$ 8,17-0,37%52.080
03/08/2026R$ 8,20R$ 8,17R$ 8,22R$ 8,20+0,37%96.222
31/07/2026R$ 8,12R$ 8,12R$ 8,18R$ 8,17-0,12%83.249
30/07/2026R$ 8,13R$ 8,13R$ 8,19R$ 8,18+0,25%73.868
29/07/2026R$ 8,16R$ 8,14R$ 8,18R$ 8,16-0,12%60.185
28/07/2026R$ 8,18R$ 8,15R$ 8,20R$ 8,17-0,12%42.704
27/07/2026R$ 8,17R$ 8,16R$ 8,20R$ 8,18+0,12%65.121
24/07/2026R$ 8,19R$ 8,15R$ 8,19R$ 8,17-0,24%62.968
23/07/2026R$ 8,15R$ 8,15R$ 8,21R$ 8,19+0,12%99.993
22/07/2026R$ 8,18R$ 8,15R$ 8,20R$ 8,18+0,12%103.756
21/07/2026R$ 8,21R$ 8,17R$ 8,21R$ 8,17-0,49%79.510
20/07/2026R$ 8,25R$ 8,18R$ 8,25R$ 8,21-0,36%176.605
17/07/2026R$ 8,23R$ 8,22R$ 8,26R$ 8,240,00%70.710
16/07/2026R$ 8,26R$ 8,21R$ 8,26R$ 8,24-0,24%77.524
15/07/2026R$ 8,25R$ 8,23R$ 8,29R$ 8,26+0,12%66.286
14/07/2026R$ 8,22R$ 8,22R$ 8,26R$ 8,25+0,49%91.802
13/07/2026R$ 8,29R$ 8,20R$ 8,29R$ 8,21-0,97%114.621
10/07/2026R$ 8,25R$ 8,25R$ 8,33R$ 8,29+0,24%70.419
09/07/2026R$ 8,33R$ 8,24R$ 8,33R$ 8,27-0,24%73.791
08/07/2026R$ 8,34R$ 8,25R$ 8,37R$ 8,29-2,24%156.107
07/07/2026R$ 8,48R$ 8,46R$ 8,52R$ 8,48+0,24%65.073
06/07/2026R$ 8,48R$ 8,41R$ 8,50R$ 8,46-0,24%109.392
03/07/2026R$ 8,45R$ 8,40R$ 8,51R$ 8,48+0,24%131.335
02/07/2026R$ 8,48R$ 8,39R$ 8,52R$ 8,460,00%106.173
01/07/2026R$ 8,48R$ 8,45R$ 8,48R$ 8,46+0,12%52.984
30/06/2026R$ 8,46R$ 8,43R$ 8,51R$ 8,45+0,12%75.433
29/06/2026R$ 8,44R$ 8,38R$ 8,45R$ 8,44+0,12%63.100
26/06/2026R$ 8,37R$ 8,37R$ 8,44R$ 8,43+0,24%91.394
25/06/2026R$ 8,37R$ 8,36R$ 8,43R$ 8,41+0,48%75.172
24/06/2026R$ 8,43R$ 8,37R$ 8,43R$ 8,37-0,71%79.637
23/06/2026R$ 8,49R$ 8,40R$ 8,49R$ 8,43-0,59%59.406
22/06/2026R$ 8,50R$ 8,40R$ 8,52R$ 8,48-0,47%42.516
19/06/2026R$ 8,48R$ 8,40R$ 8,52R$ 8,52+0,12%102.861
18/06/2026R$ 8,52R$ 8,46R$ 8,52R$ 8,51+0,12%50.055
17/06/2026R$ 8,61R$ 8,46R$ 8,61R$ 8,50-0,47%80.720
16/06/2026R$ 8,60R$ 8,51R$ 8,63R$ 8,54+0,12%83.063
15/06/2026R$ 8,48R$ 8,45R$ 8,56R$ 8,53+0,95%99.482
12/06/2026R$ 8,38R$ 8,38R$ 8,48R$ 8,45+0,84%80.607
11/06/2026R$ 8,27R$ 8,26R$ 8,47R$ 8,380,00%113.479
10/06/2026R$ 8,51R$ 8,25R$ 8,51R$ 8,38-1,41%175.155
09/06/2026R$ 8,60R$ 8,47R$ 8,60R$ 8,50-2,63%100.128
08/06/2026R$ 8,82R$ 8,70R$ 8,83R$ 8,73-1,02%102.940
05/06/2026R$ 8,83R$ 8,75R$ 8,83R$ 8,82+0,34%73.793
03/06/2026R$ 8,81R$ 8,76R$ 8,83R$ 8,79-0,23%120.097
02/06/2026R$ 8,86R$ 8,77R$ 8,89R$ 8,81+0,11%83.344
01/06/2026R$ 8,80R$ 8,80R$ 8,90R$ 8,80-0,11%83.274
29/05/2026R$ 8,84R$ 8,77R$ 8,85R$ 8,81+0,57%83.764
28/05/2026R$ 8,81R$ 8,71R$ 8,84R$ 8,76-0,57%101.811
27/05/2026R$ 8,77R$ 8,77R$ 8,84R$ 8,81+0,23%67.740
26/05/2026R$ 8,80R$ 8,78R$ 8,81R$ 8,79-0,11%53.582
25/05/2026R$ 8,80R$ 8,78R$ 8,82R$ 8,80+0,23%72.051
22/05/2026R$ 8,81R$ 8,77R$ 8,81R$ 8,78+0,11%48.534
21/05/2026R$ 8,78R$ 8,77R$ 8,82R$ 8,77-0,11%35.074
20/05/2026R$ 8,77R$ 8,76R$ 8,83R$ 8,78+0,23%47.157
19/05/2026R$ 8,85R$ 8,76R$ 8,85R$ 8,76-0,68%74.191
18/05/2026R$ 8,84R$ 8,79R$ 8,85R$ 8,82+0,11%121.355
15/05/2026R$ 8,80R$ 8,78R$ 8,85R$ 8,81+0,46%127.538
14/05/2026R$ 8,68R$ 8,62R$ 8,80R$ 8,77+1,04%102.698
13/05/2026R$ 8,79R$ 8,65R$ 8,80R$ 8,68-1,03%105.796
12/05/2026R$ 8,80R$ 8,75R$ 8,85R$ 8,770,00%91.635
11/05/2026R$ 8,86R$ 8,70R$ 8,89R$ 8,77-3,09%169.560
08/05/2026R$ 9,17R$ 8,98R$ 9,21R$ 9,05-1,31%231.479
07/05/2026R$ 9,20R$ 9,14R$ 9,21R$ 9,17-0,22%129.001
06/05/2026R$ 9,18R$ 9,12R$ 9,19R$ 9,19-0,22%235.061
05/05/2026R$ 9,21R$ 9,16R$ 9,24R$ 9,21+0,11%120.923
04/05/2026R$ 9,24R$ 9,18R$ 9,27R$ 9,20-0,33%154.168
30/04/2026R$ 9,23R$ 9,18R$ 9,24R$ 9,230,00%82.428
29/04/2026R$ 9,26R$ 9,17R$ 9,26R$ 9,23-0,32%261.088
28/04/2026R$ 9,27R$ 9,23R$ 9,28R$ 9,260,00%60.442
27/04/2026R$ 9,28R$ 9,20R$ 9,30R$ 9,26-0,32%160.830
24/04/2026R$ 9,29R$ 9,26R$ 9,31R$ 9,29+0,11%84.813
23/04/2026R$ 9,30R$ 9,25R$ 9,30R$ 9,280,00%51.815
22/04/2026R$ 9,29R$ 9,23R$ 9,30R$ 9,280,00%75.319
20/04/2026R$ 9,29R$ 9,26R$ 9,30R$ 9,28+0,22%57.072
17/04/2026R$ 9,27R$ 9,23R$ 9,30R$ 9,26+0,33%86.720
16/04/2026R$ 9,28R$ 9,20R$ 9,30R$ 9,23-0,22%82.769
15/04/2026R$ 9,23R$ 9,20R$ 9,29R$ 9,25+0,65%105.666
14/04/2026R$ 9,18R$ 9,17R$ 9,21R$ 9,19+0,11%68.088
13/04/2026R$ 9,18R$ 9,15R$ 9,20R$ 9,180,00%99.970
10/04/2026R$ 9,20R$ 9,17R$ 9,20R$ 9,180,00%69.335
09/04/2026R$ 9,18R$ 9,10R$ 9,20R$ 9,18-1,08%105.060
08/04/2026R$ 9,36R$ 9,24R$ 9,40R$ 9,28-0,75%156.190
07/04/2026R$ 9,36R$ 9,31R$ 9,38R$ 9,350,00%83.525
06/04/2026R$ 9,38R$ 9,29R$ 9,38R$ 9,35-0,32%240.156
02/04/2026R$ 9,30R$ 9,30R$ 9,39R$ 9,38+0,75%113.131
01/04/2026R$ 9,21R$ 9,21R$ 9,31R$ 9,31+0,87%68.831
31/03/2026R$ 9,33R$ 9,21R$ 9,33R$ 9,23-0,97%146.140
30/03/2026R$ 9,29R$ 9,27R$ 9,33R$ 9,32+0,32%70.604
27/03/2026R$ 9,27R$ 9,26R$ 9,33R$ 9,29+0,11%100.410
26/03/2026R$ 9,28R$ 9,25R$ 9,30R$ 9,280,00%77.097
25/03/2026R$ 9,23R$ 9,22R$ 9,28R$ 9,28+0,54%63.157
24/03/2026R$ 9,26R$ 9,22R$ 9,27R$ 9,230,00%46.689
23/03/2026R$ 9,22R$ 9,20R$ 9,26R$ 9,23+0,33%87.182
20/03/2026R$ 9,18R$ 9,18R$ 9,22R$ 9,20+0,22%56.597
19/03/2026R$ 9,20R$ 9,15R$ 9,22R$ 9,18-0,54%95.626
18/03/2026R$ 9,21R$ 9,19R$ 9,24R$ 9,230,00%125.853
17/03/2026R$ 9,21R$ 9,21R$ 9,28R$ 9,23+0,33%79.399
16/03/2026R$ 9,20R$ 9,17R$ 9,23R$ 9,20-0,22%94.647
13/03/2026R$ 9,17R$ 9,15R$ 9,25R$ 9,22+0,77%99.014
12/03/2026R$ 9,17R$ 9,11R$ 9,19R$ 9,15+0,11%141.108
11/03/2026R$ 9,17R$ 9,12R$ 9,17R$ 9,14-0,22%81.147
10/03/2026R$ 9,17R$ 9,13R$ 9,18R$ 9,160,00%81.707
09/03/2026R$ 9,23R$ 9,15R$ 9,23R$ 9,16-2,24%92.636
06/03/2026R$ 9,35R$ 9,31R$ 9,37R$ 9,37+0,21%110.098
05/03/2026R$ 9,37R$ 9,32R$ 9,37R$ 9,35+0,21%74.437
04/03/2026R$ 9,36R$ 9,31R$ 9,37R$ 9,33-0,43%209.238
03/03/2026R$ 9,37R$ 9,33R$ 9,40R$ 9,370,00%152.592
02/03/2026R$ 9,34R$ 9,32R$ 9,38R$ 9,37+0,32%113.190
27/02/2026R$ 9,27R$ 9,27R$ 9,35R$ 9,34+0,76%105.499
26/02/2026R$ 9,30R$ 9,22R$ 9,30R$ 9,270,00%106.667
25/02/2026R$ 9,28R$ 9,26R$ 9,31R$ 9,27+0,11%72.483
24/02/2026R$ 9,29R$ 9,26R$ 9,30R$ 9,26-0,22%66.645
23/02/2026R$ 9,27R$ 9,23R$ 9,30R$ 9,28+0,65%127.896
20/02/2026R$ 9,31R$ 9,18R$ 9,33R$ 9,22-0,54%164.092
19/02/2026R$ 9,24R$ 9,21R$ 9,31R$ 9,27+0,76%95.024
18/02/2026R$ 9,13R$ 9,12R$ 9,24R$ 9,20+0,77%119.168
13/02/2026R$ 9,10R$ 9,10R$ 9,15R$ 9,13+0,44%147.148
12/02/2026R$ 9,07R$ 9,05R$ 9,12R$ 9,09+0,11%118.936
11/02/2026R$ 9,12R$ 9,07R$ 9,16R$ 9,08-0,22%150.743
10/02/2026R$ 9,14R$ 9,09R$ 9,19R$ 9,10-0,44%126.084
09/02/2026R$ 9,25R$ 9,11R$ 9,25R$ 9,14-2,35%238.754
06/02/2026R$ 9,44R$ 9,33R$ 9,48R$ 9,36-0,85%361.398
05/02/2026R$ 9,41R$ 9,40R$ 9,45R$ 9,44+0,43%90.418
04/02/2026R$ 9,42R$ 9,31R$ 9,43R$ 9,40-0,32%236.678
03/02/2026R$ 9,44R$ 9,40R$ 9,45R$ 9,430,00%89.820
02/02/2026R$ 9,36R$ 9,36R$ 9,45R$ 9,43+0,32%123.266
31/01/2026R$ 9,28R$ 9,21R$ 9,40R$ 9,40+1,62%153.600
29/01/2026R$ 9,20R$ 9,20R$ 9,28R$ 9,250,00%98.930
28/01/2026R$ 9,31R$ 9,25R$ 9,31R$ 9,250,00%88.954
27/01/2026R$ 9,23R$ 9,23R$ 9,30R$ 9,25+0,22%102.358
26/01/2026R$ 9,14R$ 9,14R$ 9,25R$ 9,23-0,22%111.897
23/01/2026R$ 9,15R$ 9,14R$ 9,26R$ 9,25+0,98%167.216
22/01/2026R$ 9,15R$ 9,14R$ 9,19R$ 9,160,00%123.742
21/01/2026R$ 9,12R$ 9,12R$ 9,16R$ 9,16+0,44%86.902
20/01/2026R$ 9,15R$ 9,12R$ 9,16R$ 9,120,00%74.568
19/01/2026R$ 9,11R$ 9,10R$ 9,15R$ 9,12+0,11%111.890
16/01/2026R$ 9,07R$ 9,07R$ 9,13R$ 9,11+0,44%71.584
15/01/2026R$ 9,12R$ 9,05R$ 9,13R$ 9,07+0,33%132.820
14/01/2026R$ 9,05R$ 9,03R$ 9,10R$ 9,04+0,11%92.747
13/01/2026R$ 9,02R$ 8,99R$ 9,07R$ 9,03+0,33%125.094
12/01/2026R$ 9,05R$ 8,98R$ 9,08R$ 9,00-0,55%143.573
09/01/2026R$ 9,13R$ 8,99R$ 9,14R$ 9,05-1,84%155.519
08/01/2026R$ 9,27R$ 9,21R$ 9,31R$ 9,22-0,97%156.750
07/01/2026R$ 9,31R$ 9,25R$ 9,31R$ 9,31+0,22%137.051
06/01/2026R$ 9,25R$ 9,23R$ 9,31R$ 9,29+0,43%102.875
05/01/2026R$ 9,17R$ 9,14R$ 9,26R$ 9,25+1,09%114.666
03/01/2026R$ 9,07R$ 9,04R$ 9,17R$ 9,15+0,88%132.873
30/12/2025R$ 9,05R$ 9,04R$ 9,08R$ 9,07+0,11%101.042
29/12/2025R$ 9,06R$ 9,03R$ 9,07R$ 9,06+0,22%90.706
26/12/2025R$ 9,04R$ 8,94R$ 9,05R$ 9,04+0,56%90.417
23/12/2025R$ 9,00R$ 8,94R$ 9,03R$ 8,99+0,11%124.231
22/12/2025R$ 8,94R$ 8,89R$ 8,98R$ 8,98+1,01%75.699
19/12/2025R$ 8,89R$ 8,85R$ 8,92R$ 8,89+0,11%153.324
18/12/2025R$ 8,88R$ 8,83R$ 8,88R$ 8,88+0,45%62.655
17/12/2025R$ 8,87R$ 8,84R$ 8,88R$ 8,84-0,11%43.991
16/12/2025R$ 8,84R$ 8,83R$ 8,88R$ 8,850,00%63.063
15/12/2025R$ 8,83R$ 8,80R$ 8,86R$ 8,85+0,23%84.615
12/12/2025R$ 8,73R$ 8,73R$ 8,84R$ 8,83+1,15%87.644
11/12/2025R$ 8,76R$ 8,73R$ 8,77R$ 8,73-0,23%119.329
10/12/2025R$ 8,76R$ 8,73R$ 8,77R$ 8,750,00%90.812
08/12/2025R$ 8,73R$ 8,73R$ 8,79R$ 8,75-1,80%147.571
06/12/2025R$ 8,93R$ 8,86R$ 8,94R$ 8,91+0,23%199.410
04/12/2025R$ 8,91R$ 8,89R$ 8,93R$ 8,89+0,11%84.279
03/12/2025R$ 8,88R$ 8,88R$ 8,95R$ 8,88-0,78%148.954
02/12/2025R$ 8,88R$ 8,88R$ 8,95R$ 8,95+0,79%80.148
01/12/2025R$ 8,87R$ 8,85R$ 8,93R$ 8,88+0,11%154.329
29/11/2025R$ 8,78R$ 8,77R$ 8,89R$ 8,87+1,14%117.416
27/11/2025R$ 8,81R$ 8,76R$ 8,83R$ 8,77+0,11%120.363
26/11/2025R$ 8,84R$ 8,76R$ 8,85R$ 8,76-0,45%105.262
25/11/2025R$ 8,85R$ 8,80R$ 8,85R$ 8,80-0,57%75.751
24/11/2025R$ 8,82R$ 8,79R$ 8,87R$ 8,85+0,34%98.493
21/11/2025R$ 8,79R$ 8,78R$ 8,84R$ 8,82+0,46%70.097
19/11/2025R$ 8,79R$ 8,76R$ 8,80R$ 8,78+0,23%57.752
18/11/2025R$ 8,78R$ 8,76R$ 8,81R$ 8,76-0,11%61.934
17/11/2025R$ 8,77R$ 8,75R$ 8,79R$ 8,77+0,11%63.550
14/11/2025R$ 8,72R$ 8,71R$ 8,76R$ 8,76+0,69%103.629
13/11/2025R$ 8,74R$ 8,70R$ 8,75R$ 8,70-0,34%90.775
12/11/2025R$ 8,72R$ 8,70R$ 8,75R$ 8,73+0,23%73.035
11/11/2025R$ 8,72R$ 8,71R$ 8,74R$ 8,71-0,46%97.083
10/11/2025R$ 8,75R$ 8,70R$ 8,76R$ 8,75-1,35%118.307
07/11/2025R$ 8,87R$ 8,85R$ 8,89R$ 8,870,00%93.950
06/11/2025R$ 8,86R$ 8,85R$ 8,90R$ 8,87+0,45%80.301
05/11/2025R$ 8,83R$ 8,83R$ 8,88R$ 8,83-0,11%118.904
04/11/2025R$ 8,83R$ 8,81R$ 8,84R$ 8,84+0,11%87.412
03/11/2025R$ 8,79R$ 8,77R$ 8,84R$ 8,83+0,46%112.959
31/10/2025R$ 8,78R$ 8,72R$ 8,79R$ 8,79+0,23%104.067
30/10/2025R$ 8,78R$ 8,74R$ 8,79R$ 8,770,00%78.289
29/10/2025R$ 8,78R$ 8,72R$ 8,80R$ 8,77-0,11%201.656
28/10/2025R$ 8,78R$ 8,77R$ 8,81R$ 8,78+0,23%84.357
27/10/2025R$ 8,80R$ 8,75R$ 8,82R$ 8,76-0,34%130.994
24/10/2025R$ 8,79R$ 8,78R$ 8,80R$ 8,79+0,11%50.434
23/10/2025R$ 8,78R$ 8,76R$ 8,80R$ 8,780,00%50.389
22/10/2025R$ 8,78R$ 8,75R$ 8,80R$ 8,78-0,23%71.105
21/10/2025R$ 8,76R$ 8,74R$ 8,80R$ 8,80+0,69%118.857
20/10/2025R$ 8,75R$ 8,71R$ 8,75R$ 8,74+0,23%110.059
17/10/2025R$ 8,77R$ 8,70R$ 8,79R$ 8,72-0,68%194.257
16/10/2025R$ 8,78R$ 8,75R$ 8,79R$ 8,780,00%57.704
15/10/2025R$ 8,75R$ 8,73R$ 8,79R$ 8,78+0,57%75.981
14/10/2025R$ 8,73R$ 8,71R$ 8,76R$ 8,73+0,23%99.746
13/10/2025R$ 8,77R$ 8,70R$ 8,78R$ 8,71-0,57%117.894
10/10/2025R$ 8,80R$ 8,71R$ 8,83R$ 8,76-0,34%154.518
09/10/2025R$ 8,85R$ 8,79R$ 8,85R$ 8,79-0,57%49.356
08/10/2025R$ 8,86R$ 8,79R$ 8,86R$ 8,84-1,67%99.659
07/10/2025R$ 9,00R$ 8,95R$ 9,02R$ 8,99-0,11%100.390
06/10/2025R$ 9,03R$ 8,99R$ 9,06R$ 9,00-0,22%152.048
03/10/2025R$ 8,97R$ 8,95R$ 9,04R$ 9,02+0,67%175.110
02/10/2025R$ 8,95R$ 8,93R$ 9,00R$ 8,96+0,45%128.006
01/10/2025R$ 8,93R$ 8,88R$ 8,95R$ 8,92+0,34%87.655
30/09/2025R$ 8,84R$ 8,81R$ 8,90R$ 8,89+0,45%118.938
29/09/2025R$ 8,77R$ 8,77R$ 8,85R$ 8,85+0,68%115.804
26/09/2025R$ 8,77R$ 8,74R$ 8,80R$ 8,79+0,11%119.749
25/09/2025R$ 8,80R$ 8,75R$ 8,82R$ 8,78-0,23%106.053
24/09/2025R$ 8,84R$ 8,77R$ 8,84R$ 8,80-0,23%91.531
23/09/2025R$ 8,84R$ 8,78R$ 8,86R$ 8,82-0,11%177.590
20/09/2025R$ 8,81R$ 8,78R$ 8,86R$ 8,83+0,68%140.513
18/09/2025R$ 8,76R$ 8,75R$ 8,81R$ 8,77+0,11%77.134
17/09/2025R$ 8,72R$ 8,71R$ 8,76R$ 8,76+0,23%72.146
16/09/2025R$ 8,73R$ 8,68R$ 8,74R$ 8,740,00%103.146
15/09/2025R$ 8,66R$ 8,64R$ 8,75R$ 8,74+0,81%164.802
12/09/2025R$ 8,58R$ 8,56R$ 8,68R$ 8,67+1,29%146.256
11/09/2025R$ 8,54R$ 8,52R$ 8,58R$ 8,56+0,23%90.559
10/09/2025R$ 8,54R$ 8,50R$ 8,61R$ 8,54-0,70%193.707
09/09/2025R$ 8,57R$ 8,53R$ 8,60R$ 8,60+0,58%96.862
08/09/2025R$ 8,56R$ 8,49R$ 8,56R$ 8,55-1,61%119.545

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,395 / cota · yield 17,05%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1107/08/202614/08/2026
DividendoR$ 0,1107/07/202614/07/2026
DividendoR$ 0,1108/06/202615/06/2026
DividendoR$ 0,1108/05/202615/05/2026
DividendoR$ 0,11508/04/202615/04/2026
DividendoR$ 0,1206/03/202613/03/2026
DividendoR$ 0,1206/02/202613/02/2026
DividendoR$ 0,1208/01/202615/01/2026
DividendoR$ 0,1205/12/202512/12/2025
DividendoR$ 0,1207/11/202514/11/2025
DividendoR$ 0,1207/10/202514/10/2025
DividendoR$ 0,1205/09/202512/09/2025
OutroR$ 0,0606/06/202514/07/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.