InvestB3
← InícioComparar

FIQE3

UNIFIQUE TELECOMUNICAÇÕES S.A.

R$ 4,92
-1,01% no dia

No mês

+1,03%

No ano

-0,81%

12 meses

+8,61%

Desde 07/2021

-37,72%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-13.9% vs. média de 200 pregõesbaixa
Tendência de médio prazo-6.7% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 54neutro
Momento (6 meses)-6.3% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +5.8% em FIQE3, contra +23.0% de quem só comprou e segurou (12 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 5,01R$ 4,84R$ 5,01R$ 4,92-1,01%912.100
03/09/2026R$ 5,10R$ 4,97R$ 5,14R$ 4,97-2,17%743.700
02/09/2026R$ 4,85R$ 4,83R$ 5,12R$ 5,08+5,61%1.011.200
01/09/2026R$ 4,87R$ 4,78R$ 4,90R$ 4,81-1,23%1.032.700
31/08/2026R$ 4,75R$ 4,72R$ 4,87R$ 4,87+2,74%741.000
28/08/2026R$ 4,70R$ 4,61R$ 4,74R$ 4,74+1,94%493.200
27/08/2026R$ 4,69R$ 4,64R$ 4,71R$ 4,65+0,22%541.300
26/08/2026R$ 4,61R$ 4,61R$ 4,73R$ 4,64-0,22%535.800
25/08/2026R$ 4,60R$ 4,54R$ 4,65R$ 4,65+1,53%551.600
24/08/2026R$ 4,55R$ 4,42R$ 4,60R$ 4,58+0,66%682.100
21/08/2026R$ 4,34R$ 4,34R$ 4,55R$ 4,55+6,81%987.600
20/08/2026R$ 4,48R$ 4,26R$ 4,51R$ 4,26-4,91%1.621.300
19/08/2026R$ 4,58R$ 4,45R$ 4,59R$ 4,48-0,89%2.034.300
18/08/2026R$ 4,81R$ 4,52R$ 4,81R$ 4,52-5,64%1.655.800
17/08/2026R$ 4,76R$ 4,64R$ 4,79R$ 4,79+1,27%1.453.500
14/08/2026R$ 4,83R$ 4,58R$ 4,84R$ 4,73-0,84%1.941.000
13/08/2026R$ 5,16R$ 4,71R$ 5,19R$ 4,77-8,62%3.347.200
12/08/2026R$ 5,00R$ 5,00R$ 5,24R$ 5,22+4,40%729.800
11/08/2026R$ 5,26R$ 5,00R$ 5,26R$ 5,00-4,58%802.600
10/08/2026R$ 5,26R$ 5,19R$ 5,27R$ 5,24-0,38%1.285.300
07/08/2026R$ 5,30R$ 5,16R$ 5,30R$ 5,26-0,57%627.200
06/08/2026R$ 5,29R$ 5,20R$ 5,31R$ 5,290,00%585.800
05/08/2026R$ 5,31R$ 5,29R$ 5,41R$ 5,29-0,19%533.000
04/08/2026R$ 5,49R$ 5,26R$ 5,53R$ 5,30-3,11%1.028.500
03/08/2026R$ 5,42R$ 5,37R$ 5,47R$ 5,47+1,30%2.474.900
31/07/2026R$ 5,34R$ 5,24R$ 5,41R$ 5,40+0,37%964.200
30/07/2026R$ 5,40R$ 5,34R$ 5,41R$ 5,38+0,37%346.800
29/07/2026R$ 5,43R$ 5,23R$ 5,43R$ 5,36-1,29%836.100
28/07/2026R$ 5,55R$ 5,42R$ 5,63R$ 5,43-1,63%463.600
27/07/2026R$ 5,45R$ 5,45R$ 5,58R$ 5,52-0,54%334.600
24/07/2026R$ 5,60R$ 5,50R$ 5,60R$ 5,55-0,89%662.800
23/07/2026R$ 5,70R$ 5,60R$ 5,70R$ 5,60-0,89%556.000
22/07/2026R$ 5,60R$ 5,60R$ 5,72R$ 5,65+0,89%440.400
21/07/2026R$ 5,64R$ 5,58R$ 5,64R$ 5,600,00%580.400
20/07/2026R$ 5,65R$ 5,59R$ 5,65R$ 5,60+0,18%228.600
17/07/2026R$ 5,70R$ 5,59R$ 5,70R$ 5,59-0,53%429.100
16/07/2026R$ 5,69R$ 5,60R$ 5,74R$ 5,62-1,58%515.400
15/07/2026R$ 5,87R$ 5,62R$ 5,88R$ 5,71-2,89%1.040.700
14/07/2026R$ 5,86R$ 5,80R$ 5,91R$ 5,88+0,34%925.200
13/07/2026R$ 5,86R$ 5,86R$ 5,97R$ 5,86-0,68%475.300
10/07/2026R$ 5,80R$ 5,72R$ 5,93R$ 5,90+1,72%1.568.800
09/07/2026R$ 5,97R$ 5,52R$ 6,07R$ 5,80-2,68%2.985.900
08/07/2026R$ 5,86R$ 5,78R$ 5,96R$ 5,96+1,71%525.400
07/07/2026R$ 5,76R$ 5,74R$ 5,86R$ 5,86+2,09%1.731.900
06/07/2026R$ 5,78R$ 5,68R$ 5,81R$ 5,74-0,17%526.500
03/07/2026R$ 5,73R$ 5,69R$ 5,81R$ 5,75+0,70%291.900
02/07/2026R$ 5,60R$ 5,59R$ 5,77R$ 5,71+1,96%909.800
01/07/2026R$ 5,60R$ 5,54R$ 5,71R$ 5,60-0,53%1.089.900
30/06/2026R$ 5,78R$ 5,57R$ 5,80R$ 5,63-2,60%1.488.800
29/06/2026R$ 5,85R$ 5,78R$ 5,88R$ 5,78-1,53%346.400
26/06/2026R$ 5,78R$ 5,78R$ 5,88R$ 5,87+1,38%336.400
25/06/2026R$ 5,82R$ 5,79R$ 5,93R$ 5,79-0,17%525.100
24/06/2026R$ 5,81R$ 5,75R$ 5,86R$ 5,80-0,34%567.500
23/06/2026R$ 5,76R$ 5,67R$ 5,96R$ 5,82+1,39%665.600
22/06/2026R$ 5,69R$ 5,69R$ 5,82R$ 5,74+0,70%492.500
19/06/2026R$ 5,70R$ 5,65R$ 5,81R$ 5,70-0,52%424.100
18/06/2026R$ 5,85R$ 5,71R$ 5,86R$ 5,73-1,38%577.900
17/06/2026R$ 5,99R$ 5,81R$ 6,02R$ 5,81-1,53%550.300
16/06/2026R$ 6,05R$ 5,90R$ 6,13R$ 5,90-2,16%538.500
15/06/2026R$ 6,20R$ 5,99R$ 6,24R$ 6,03-1,15%566.100
12/06/2026R$ 6,11R$ 6,07R$ 6,22R$ 6,10+0,49%492.000
11/06/2026R$ 5,99R$ 5,98R$ 6,17R$ 6,07+1,85%680.900
10/06/2026R$ 6,06R$ 5,96R$ 6,12R$ 5,96-1,81%857.000
09/06/2026R$ 6,13R$ 6,07R$ 6,26R$ 6,07-0,65%532.900
08/06/2026R$ 6,18R$ 6,11R$ 6,28R$ 6,11-2,08%582.500
05/06/2026R$ 6,32R$ 6,17R$ 6,32R$ 6,24-1,42%497.200
03/06/2026R$ 6,36R$ 6,16R$ 6,37R$ 6,33+0,16%725.400
02/06/2026R$ 6,39R$ 6,32R$ 6,45R$ 6,32-0,63%483.200
01/06/2026R$ 6,66R$ 6,36R$ 6,67R$ 6,36-4,50%656.900
29/05/2026R$ 6,60R$ 6,49R$ 6,66R$ 6,66+1,37%711.000
28/05/2026R$ 6,49R$ 6,42R$ 6,72R$ 6,57+0,46%644.700
27/05/2026R$ 6,51R$ 6,50R$ 6,62R$ 6,54+0,46%409.400
26/05/2026R$ 6,51R$ 6,34R$ 6,54R$ 6,51-0,31%501.400
25/05/2026R$ 6,40R$ 6,38R$ 6,53R$ 6,53+2,03%336.300
22/05/2026R$ 6,52R$ 6,29R$ 6,54R$ 6,40-1,23%747.400
21/05/2026R$ 6,66R$ 6,48R$ 6,66R$ 6,48-2,56%785.600
20/05/2026R$ 6,37R$ 6,37R$ 6,66R$ 6,65+3,58%585.700
19/05/2026R$ 6,41R$ 6,31R$ 6,49R$ 6,42-1,08%465.200
18/05/2026R$ 6,44R$ 6,40R$ 6,52R$ 6,49+0,93%483.400
15/05/2026R$ 6,50R$ 6,22R$ 6,50R$ 6,43-1,23%922.100
14/05/2026R$ 6,42R$ 6,42R$ 6,63R$ 6,51+2,20%634.300
13/05/2026R$ 6,68R$ 6,36R$ 6,68R$ 6,37-4,50%783.300
12/05/2026R$ 6,66R$ 6,61R$ 6,73R$ 6,670,00%357.000
11/05/2026R$ 6,88R$ 6,65R$ 6,88R$ 6,67-3,19%460.800
08/05/2026R$ 6,77R$ 6,77R$ 6,91R$ 6,89+1,92%520.100
07/05/2026R$ 7,03R$ 6,76R$ 7,03R$ 6,76-3,84%780.600
06/05/2026R$ 6,88R$ 6,83R$ 7,03R$ 7,03+2,18%765.400
05/05/2026R$ 6,88R$ 6,87R$ 7,01R$ 6,88+0,15%842.800
04/05/2026R$ 6,85R$ 6,72R$ 6,87R$ 6,87+0,29%624.300
30/04/2026R$ 6,62R$ 6,62R$ 6,92R$ 6,85+2,70%866.300
29/04/2026R$ 6,71R$ 6,58R$ 6,74R$ 6,67-0,89%796.500
28/04/2026R$ 6,79R$ 6,66R$ 6,79R$ 6,73-0,88%399.800
27/04/2026R$ 6,92R$ 6,76R$ 6,95R$ 6,79-1,59%563.300
24/04/2026R$ 7,01R$ 6,80R$ 7,01R$ 6,90-1,57%556.400
23/04/2026R$ 6,99R$ 6,89R$ 7,05R$ 7,010,00%631.200
22/04/2026R$ 7,07R$ 6,97R$ 7,16R$ 7,01-1,68%685.400
20/04/2026R$ 7,12R$ 7,00R$ 7,18R$ 7,13+0,14%764.400
17/04/2026R$ 7,18R$ 6,96R$ 7,28R$ 7,12-0,84%1.064.900
16/04/2026R$ 7,09R$ 7,03R$ 7,20R$ 7,18+1,13%676.100
15/04/2026R$ 7,05R$ 6,95R$ 7,14R$ 7,10+0,71%833.700
14/04/2026R$ 7,39R$ 7,04R$ 7,42R$ 7,05-4,08%1.763.300
13/04/2026R$ 7,40R$ 7,27R$ 7,59R$ 7,35-1,34%1.270.800
10/04/2026R$ 7,76R$ 7,22R$ 7,76R$ 7,45-3,12%3.196.000
09/04/2026R$ 7,20R$ 7,16R$ 7,69R$ 7,69+6,95%1.715.500
08/04/2026R$ 6,98R$ 6,90R$ 7,45R$ 7,19+3,75%2.310.100
07/04/2026R$ 6,76R$ 6,71R$ 6,99R$ 6,93+1,61%1.408.700
06/04/2026R$ 6,91R$ 6,65R$ 6,91R$ 6,82-0,58%840.100
02/04/2026R$ 6,98R$ 6,73R$ 7,09R$ 6,86-2,42%1.287.000
01/04/2026R$ 7,00R$ 6,75R$ 7,11R$ 7,03+0,29%1.168.300
31/03/2026R$ 6,54R$ 6,54R$ 7,12R$ 7,01+7,19%2.206.300
30/03/2026R$ 6,71R$ 6,24R$ 6,72R$ 6,54-1,95%994.000
27/03/2026R$ 6,69R$ 6,58R$ 6,81R$ 6,67+0,60%826.500
26/03/2026R$ 6,66R$ 6,52R$ 6,72R$ 6,63-1,04%582.700
25/03/2026R$ 6,49R$ 6,45R$ 6,70R$ 6,70+3,40%1.109.100
24/03/2026R$ 6,10R$ 6,03R$ 6,48R$ 6,48+6,40%1.309.600
23/03/2026R$ 5,72R$ 5,72R$ 6,11R$ 6,09+7,60%1.954.000
20/03/2026R$ 5,77R$ 5,61R$ 5,87R$ 5,66-1,74%1.609.400
19/03/2026R$ 5,39R$ 5,33R$ 5,78R$ 5,76+7,66%1.928.900
18/03/2026R$ 5,43R$ 5,35R$ 5,48R$ 5,35-2,01%552.600
17/03/2026R$ 5,53R$ 5,42R$ 5,54R$ 5,46-0,73%618.500
16/03/2026R$ 5,44R$ 5,40R$ 5,52R$ 5,50+2,61%500.500
13/03/2026R$ 5,40R$ 5,36R$ 5,48R$ 5,36-0,37%637.200
12/03/2026R$ 5,65R$ 5,33R$ 5,65R$ 5,38-4,78%1.091.400
11/03/2026R$ 5,48R$ 5,44R$ 5,65R$ 5,65+3,29%905.000
10/03/2026R$ 5,35R$ 5,34R$ 5,56R$ 5,47+2,24%893.600
09/03/2026R$ 5,26R$ 5,21R$ 5,35R$ 5,35+1,90%543.400
06/03/2026R$ 5,30R$ 5,20R$ 5,35R$ 5,25-0,19%384.200
05/03/2026R$ 5,36R$ 5,24R$ 5,36R$ 5,26-1,50%536.000
04/03/2026R$ 5,31R$ 5,31R$ 5,44R$ 5,340,00%452.700
03/03/2026R$ 5,31R$ 5,16R$ 5,39R$ 5,34+0,38%1.295.100
02/03/2026R$ 5,25R$ 5,16R$ 5,39R$ 5,32+0,76%778.600
27/02/2026R$ 5,25R$ 5,20R$ 5,32R$ 5,28+0,57%549.500
26/02/2026R$ 5,27R$ 5,16R$ 5,29R$ 5,25+0,38%547.900
25/02/2026R$ 5,32R$ 5,23R$ 5,40R$ 5,23-1,69%529.100
24/02/2026R$ 5,18R$ 5,18R$ 5,36R$ 5,32+2,11%661.500
23/02/2026R$ 5,31R$ 5,20R$ 5,32R$ 5,21-2,07%458.600
20/02/2026R$ 5,35R$ 5,21R$ 5,35R$ 5,32-0,56%491.600
19/02/2026R$ 5,30R$ 5,21R$ 5,36R$ 5,35+1,90%398.400
18/02/2026R$ 5,18R$ 5,18R$ 5,35R$ 5,25+1,35%326.100
13/02/2026R$ 5,26R$ 5,10R$ 5,26R$ 5,18-1,52%400.000
12/02/2026R$ 5,38R$ 5,18R$ 5,38R$ 5,26-1,68%444.300
11/02/2026R$ 5,26R$ 5,24R$ 5,40R$ 5,35+1,71%365.600
10/02/2026R$ 5,32R$ 5,25R$ 5,43R$ 5,26-1,13%401.200
09/02/2026R$ 5,14R$ 5,08R$ 5,36R$ 5,32+3,50%577.100
06/02/2026R$ 5,07R$ 5,00R$ 5,14R$ 5,14+1,58%326.900
05/02/2026R$ 4,98R$ 4,98R$ 5,10R$ 5,06+1,61%487.400
04/02/2026R$ 5,18R$ 4,98R$ 5,18R$ 4,98-3,86%570.300
03/02/2026R$ 5,15R$ 5,08R$ 5,22R$ 5,18+0,78%1.351.300
02/02/2026R$ 5,25R$ 4,99R$ 5,28R$ 5,14-3,56%1.628.000
31/01/2026R$ 5,27R$ 5,21R$ 5,33R$ 5,33+1,14%401.600
29/01/2026R$ 5,33R$ 5,19R$ 5,38R$ 5,27-1,31%620.600
28/01/2026R$ 5,15R$ 5,15R$ 5,39R$ 5,34+2,89%452.200
27/01/2026R$ 5,18R$ 5,15R$ 5,25R$ 5,19+0,58%446.900
26/01/2026R$ 5,13R$ 4,99R$ 5,18R$ 5,16+1,57%563.400
23/01/2026R$ 5,11R$ 5,03R$ 5,14R$ 5,08-0,59%434.600
22/01/2026R$ 5,05R$ 5,02R$ 5,23R$ 5,11+1,39%954.400
21/01/2026R$ 4,97R$ 4,94R$ 5,05R$ 5,04+2,02%549.100
20/01/2026R$ 4,95R$ 4,88R$ 4,97R$ 4,94-0,20%270.300
19/01/2026R$ 4,89R$ 4,86R$ 4,95R$ 4,95+1,23%220.600
16/01/2026R$ 4,88R$ 4,79R$ 4,89R$ 4,89+0,20%355.400
15/01/2026R$ 4,91R$ 4,85R$ 4,91R$ 4,88+0,21%249.400
14/01/2026R$ 4,80R$ 4,79R$ 4,94R$ 4,87+1,46%441.900
13/01/2026R$ 4,82R$ 4,75R$ 4,83R$ 4,80-0,41%337.300
12/01/2026R$ 4,93R$ 4,77R$ 4,93R$ 4,82-2,23%536.400
09/01/2026R$ 4,90R$ 4,87R$ 4,93R$ 4,93+0,61%254.500
08/01/2026R$ 4,92R$ 4,86R$ 4,99R$ 4,90-0,61%442.000
07/01/2026R$ 4,93R$ 4,76R$ 4,96R$ 4,93-0,20%605.500
06/01/2026R$ 4,89R$ 4,88R$ 4,99R$ 4,94+1,02%414.900
05/01/2026R$ 4,89R$ 4,86R$ 4,97R$ 4,890,00%609.800
03/01/2026R$ 5,07R$ 4,88R$ 5,07R$ 4,89-1,41%431.200
30/12/2025R$ 5,59R$ 4,93R$ 5,59R$ 4,96-12,98%939.400
29/12/2025R$ 5,73R$ 5,65R$ 5,74R$ 5,70-0,70%371.400
26/12/2025R$ 5,62R$ 5,62R$ 5,74R$ 5,74+1,06%223.300
23/12/2025R$ 5,57R$ 5,57R$ 5,68R$ 5,68+2,71%212.900
22/12/2025R$ 5,70R$ 5,53R$ 5,73R$ 5,53-2,98%447.100
19/12/2025R$ 5,85R$ 5,70R$ 5,87R$ 5,70-2,23%349.000
18/12/2025R$ 5,70R$ 5,68R$ 5,87R$ 5,83+2,46%596.000
17/12/2025R$ 5,68R$ 5,60R$ 5,73R$ 5,69+0,18%575.400
16/12/2025R$ 5,73R$ 5,58R$ 5,73R$ 5,68-1,22%390.900
15/12/2025R$ 5,58R$ 5,58R$ 5,76R$ 5,75+2,86%588.800
12/12/2025R$ 5,43R$ 5,43R$ 5,63R$ 5,59+2,76%759.200
11/12/2025R$ 5,43R$ 5,38R$ 5,44R$ 5,44+0,18%192.900
10/12/2025R$ 5,45R$ 5,28R$ 5,45R$ 5,43+0,56%491.700
08/12/2025R$ 5,37R$ 5,31R$ 5,57R$ 5,40+3,05%938.400
06/12/2025R$ 5,66R$ 5,24R$ 5,67R$ 5,24-7,42%1.031.900
04/12/2025R$ 5,57R$ 5,57R$ 5,72R$ 5,66+1,62%330.600
03/12/2025R$ 5,60R$ 5,53R$ 5,63R$ 5,57-0,18%681.700
02/12/2025R$ 5,61R$ 5,58R$ 5,65R$ 5,58-0,36%375.800
01/12/2025R$ 5,63R$ 5,50R$ 5,66R$ 5,60-0,53%544.000
29/11/2025R$ 5,61R$ 5,57R$ 5,66R$ 5,63+0,36%308.000
27/11/2025R$ 5,58R$ 5,55R$ 5,64R$ 5,61+0,90%315.700
26/11/2025R$ 5,38R$ 5,38R$ 5,68R$ 5,56+2,21%628.000
25/11/2025R$ 5,28R$ 5,24R$ 5,44R$ 5,44+3,03%436.500
24/11/2025R$ 5,27R$ 5,23R$ 5,31R$ 5,28-0,19%236.800
21/11/2025R$ 5,34R$ 5,19R$ 5,35R$ 5,29-0,75%490.900
19/11/2025R$ 5,43R$ 5,32R$ 5,43R$ 5,33-1,84%419.700
18/11/2025R$ 5,26R$ 5,21R$ 5,46R$ 5,43+3,23%603.000
17/11/2025R$ 5,39R$ 5,26R$ 5,42R$ 5,26-2,23%487.700
14/11/2025R$ 5,42R$ 5,34R$ 5,42R$ 5,38-0,74%817.800
13/11/2025R$ 5,37R$ 5,26R$ 5,45R$ 5,42+0,93%640.800
12/11/2025R$ 5,46R$ 5,32R$ 5,48R$ 5,37-1,65%578.700
11/11/2025R$ 5,33R$ 5,33R$ 5,51R$ 5,46+1,87%627.200
10/11/2025R$ 5,39R$ 5,26R$ 5,39R$ 5,36-0,56%668.000
07/11/2025R$ 5,36R$ 5,18R$ 5,47R$ 5,39+0,56%1.385.600
06/11/2025R$ 5,24R$ 5,22R$ 5,42R$ 5,36+3,28%1.135.500
05/11/2025R$ 5,17R$ 5,08R$ 5,23R$ 5,19+0,39%539.100
04/11/2025R$ 5,16R$ 5,02R$ 5,30R$ 5,17+0,19%1.566.000
03/11/2025R$ 4,90R$ 4,90R$ 5,28R$ 5,16+7,05%2.021.900
31/10/2025R$ 4,78R$ 4,67R$ 4,82R$ 4,82+1,05%422.200
30/10/2025R$ 4,75R$ 4,74R$ 4,82R$ 4,77-0,63%258.600
29/10/2025R$ 4,72R$ 4,66R$ 4,80R$ 4,80+1,69%460.600
28/10/2025R$ 4,73R$ 4,66R$ 4,76R$ 4,72+0,21%414.700
27/10/2025R$ 4,61R$ 4,54R$ 4,71R$ 4,71+2,17%498.000
24/10/2025R$ 4,60R$ 4,59R$ 4,67R$ 4,61+0,22%262.500
23/10/2025R$ 4,51R$ 4,51R$ 4,60R$ 4,60+2,22%228.600
22/10/2025R$ 4,49R$ 4,42R$ 4,51R$ 4,50-0,44%261.400
21/10/2025R$ 4,53R$ 4,47R$ 4,57R$ 4,520,00%388.900
20/10/2025R$ 4,38R$ 4,38R$ 4,54R$ 4,52+3,67%342.200
17/10/2025R$ 4,37R$ 4,33R$ 4,40R$ 4,36-0,23%127.900
16/10/2025R$ 4,39R$ 4,32R$ 4,39R$ 4,37+0,23%172.500
15/10/2025R$ 4,33R$ 4,28R$ 4,39R$ 4,36+1,16%150.500
14/10/2025R$ 4,34R$ 4,23R$ 4,34R$ 4,31-0,69%340.900
13/10/2025R$ 4,30R$ 4,28R$ 4,36R$ 4,34+0,93%260.300
10/10/2025R$ 4,40R$ 4,26R$ 4,40R$ 4,30-1,60%196.000
09/10/2025R$ 4,45R$ 4,34R$ 4,46R$ 4,37-1,80%225.200
08/10/2025R$ 4,47R$ 4,39R$ 4,53R$ 4,45-0,45%385.300
07/10/2025R$ 4,40R$ 4,30R$ 4,50R$ 4,47+1,59%460.200
06/10/2025R$ 4,43R$ 4,33R$ 4,45R$ 4,40-1,35%322.700
03/10/2025R$ 4,46R$ 4,39R$ 4,47R$ 4,460,00%309.300
02/10/2025R$ 4,57R$ 4,35R$ 4,57R$ 4,46-1,98%533.700
01/10/2025R$ 4,63R$ 4,50R$ 4,63R$ 4,55-1,73%297.100
30/09/2025R$ 4,60R$ 4,56R$ 4,64R$ 4,630,00%189.600
29/09/2025R$ 4,54R$ 4,53R$ 4,64R$ 4,63+1,98%315.400
26/09/2025R$ 4,54R$ 4,53R$ 4,58R$ 4,540,00%170.000
25/09/2025R$ 4,61R$ 4,53R$ 4,61R$ 4,54-1,73%282.300
24/09/2025R$ 4,54R$ 4,51R$ 4,64R$ 4,62+2,67%280.700
23/09/2025R$ 4,64R$ 4,50R$ 4,64R$ 4,50-3,02%263.300
20/09/2025R$ 4,56R$ 4,56R$ 4,64R$ 4,64+1,53%206.800
18/09/2025R$ 4,61R$ 4,55R$ 4,61R$ 4,57-0,44%101.800
17/09/2025R$ 4,56R$ 4,53R$ 4,61R$ 4,59+0,88%182.100
16/09/2025R$ 4,52R$ 4,51R$ 4,57R$ 4,55+0,89%191.300
15/09/2025R$ 4,52R$ 4,51R$ 4,62R$ 4,51-0,44%393.300
12/09/2025R$ 4,52R$ 4,46R$ 4,54R$ 4,530,00%295.500
11/09/2025R$ 4,50R$ 4,48R$ 4,58R$ 4,53+1,12%126.400
10/09/2025R$ 4,49R$ 4,46R$ 4,53R$ 4,48+0,45%333.100
09/09/2025R$ 4,50R$ 4,45R$ 4,53R$ 4,46-0,89%276.900
08/09/2025R$ 4,53R$ 4,45R$ 4,54R$ 4,50-0,66%275.000

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,1974 / cota · yield 4,01%
TipoValor / cotaData-comPagamento
DividendoR$ 0,113329/12/202516/10/2028
DividendoR$ 0,113329/12/202516/03/2028
DividendoR$ 0,09229/12/202515/10/2027
DividendoR$ 0,09229/12/202516/03/2027
DividendoR$ 0,077929/12/202516/10/2026
JCPR$ 0,07724/07/202605/08/2026
DividendoR$ 0,077929/12/202516/03/2026
DividendoR$ 0,042511/12/202519/12/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.