InvestB3
← InícioComparar

FIVN11

FII VIDANOVA

R$ 2,60
-7,14% no dia

No mês

+1,17%

No ano

-19,75%

12 meses

-42,60%

Desde 03/2015

-73,33%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 2,81R$ 2,58R$ 2,81R$ 2,60-7,14%383
03/09/2026R$ 2,45R$ 2,45R$ 2,89R$ 2,80+12,45%140
02/09/2026R$ 2,98R$ 2,49R$ 2,98R$ 2,49-16,72%118
01/09/2026R$ 2,57R$ 2,45R$ 3,00R$ 2,99+16,34%3.827
31/08/2026R$ 2,40R$ 2,40R$ 2,69R$ 2,57+6,20%1.528
28/08/2026R$ 2,40R$ 2,40R$ 2,43R$ 2,42+0,83%119
27/08/2026R$ 2,41R$ 2,40R$ 2,47R$ 2,40-1,23%640
26/08/2026R$ 2,46R$ 2,43R$ 2,46R$ 2,43-1,62%309
25/08/2026R$ 2,47R$ 2,47R$ 2,55R$ 2,470,00%366
24/08/2026R$ 2,41R$ 2,41R$ 2,69R$ 2,47+2,07%363
21/08/2026R$ 2,41R$ 2,41R$ 2,68R$ 2,42+0,41%189
20/08/2026R$ 2,41R$ 2,40R$ 2,69R$ 2,410,00%543
19/08/2026R$ 2,43R$ 2,40R$ 2,52R$ 2,410,00%484
18/08/2026R$ 2,40R$ 2,37R$ 2,43R$ 2,410,00%194
17/08/2026R$ 2,40R$ 2,40R$ 2,46R$ 2,41+0,42%905
14/08/2026R$ 2,44R$ 2,40R$ 2,47R$ 2,40-0,41%199
13/08/2026R$ 2,43R$ 2,41R$ 2,49R$ 2,41-2,82%192
12/08/2026R$ 2,41R$ 2,40R$ 2,52R$ 2,48+2,90%376
11/08/2026R$ 2,46R$ 2,40R$ 2,55R$ 2,41-4,37%690
10/08/2026R$ 2,52R$ 2,41R$ 2,55R$ 2,52-2,33%469
07/08/2026R$ 2,53R$ 2,53R$ 2,58R$ 2,58-0,39%46
06/08/2026R$ 2,54R$ 2,40R$ 2,59R$ 2,59-0,38%192
05/08/2026R$ 2,65R$ 2,59R$ 2,71R$ 2,60-4,06%158
04/08/2026R$ 2,66R$ 2,62R$ 2,72R$ 2,71-0,37%405
03/08/2026R$ 2,79R$ 2,72R$ 2,79R$ 2,72-2,51%364
31/07/2026R$ 2,88R$ 2,79R$ 2,94R$ 2,79-5,10%222
30/07/2026R$ 2,95R$ 2,79R$ 2,95R$ 2,94-0,34%440
29/07/2026R$ 2,56R$ 2,56R$ 2,97R$ 2,95+12,60%680
28/07/2026R$ 2,62R$ 2,62R$ 2,62R$ 2,62+1,16%383
27/07/2026R$ 3,06R$ 2,50R$ 3,06R$ 2,59-15,36%1.643
24/07/2026R$ 3,02R$ 3,02R$ 3,11R$ 3,06+13,33%836
23/07/2026R$ 3,05R$ 2,61R$ 3,05R$ 2,70-11,48%123
22/07/2026R$ 2,70R$ 2,70R$ 3,09R$ 3,05+14,66%295
21/07/2026R$ 2,83R$ 2,64R$ 2,83R$ 2,66-5,00%347
20/07/2026R$ 2,84R$ 2,79R$ 2,85R$ 2,80-1,75%230
17/07/2026R$ 2,85R$ 2,85R$ 2,89R$ 2,85-2,06%129
16/07/2026R$ 3,00R$ 2,90R$ 3,00R$ 2,91-5,21%1.129
15/07/2026R$ 2,99R$ 2,96R$ 3,09R$ 3,07+3,72%14
14/07/2026R$ 3,03R$ 2,95R$ 3,05R$ 2,96-1,99%211
13/07/2026R$ 3,04R$ 3,01R$ 3,14R$ 3,02-2,89%53
10/07/2026R$ 3,14R$ 3,00R$ 3,14R$ 3,11-0,96%763
09/07/2026R$ 3,14R$ 3,14R$ 3,14R$ 3,14+1,29%5
08/07/2026R$ 3,02R$ 3,02R$ 3,16R$ 3,10+2,65%1.645
07/07/2026R$ 2,91R$ 2,91R$ 3,06R$ 3,02+4,14%115
06/07/2026R$ 2,95R$ 2,90R$ 3,02R$ 2,90-3,97%329
03/07/2026R$ 3,02R$ 3,02R$ 3,09R$ 3,02-0,98%744
02/07/2026R$ 3,12R$ 3,02R$ 3,12R$ 3,05-2,24%127
01/07/2026R$ 3,08R$ 3,01R$ 3,13R$ 3,12+1,30%281
30/06/2026R$ 3,08R$ 3,08R$ 3,16R$ 3,08-2,22%156
29/06/2026R$ 3,05R$ 3,05R$ 3,17R$ 3,15+0,96%6.714
26/06/2026R$ 3,11R$ 3,11R$ 3,15R$ 3,12-0,32%146
25/06/2026R$ 3,11R$ 3,11R$ 3,13R$ 3,13-1,57%36
24/06/2026R$ 3,21R$ 3,00R$ 3,21R$ 3,18+0,32%1.346
23/06/2026R$ 3,43R$ 3,17R$ 3,43R$ 3,17-9,43%242
22/06/2026R$ 3,24R$ 3,20R$ 4,00R$ 3,50+9,38%207
19/06/2026R$ 3,21R$ 3,17R$ 3,85R$ 3,20+2,89%2.516
18/06/2026R$ 3,11R$ 3,05R$ 3,18R$ 3,11-2,20%416
17/06/2026R$ 3,20R$ 3,11R$ 3,30R$ 3,18-0,63%4.987
16/06/2026R$ 3,33R$ 3,11R$ 3,38R$ 3,20-5,88%446
15/06/2026R$ 3,49R$ 3,07R$ 3,75R$ 3,40-4,76%781
12/06/2026R$ 3,01R$ 3,01R$ 3,60R$ 3,57+15,91%320
11/06/2026R$ 3,26R$ 3,04R$ 3,30R$ 3,08-7,51%301
10/06/2026R$ 3,42R$ 3,15R$ 3,42R$ 3,33-4,58%669
09/06/2026R$ 3,09R$ 3,04R$ 3,49R$ 3,49+12,22%3.300
08/06/2026R$ 3,34R$ 3,10R$ 3,34R$ 3,11-5,76%1.032
05/06/2026R$ 3,35R$ 3,29R$ 3,35R$ 3,30-0,30%144
03/06/2026R$ 3,70R$ 3,31R$ 3,80R$ 3,31-12,89%760
02/06/2026R$ 3,09R$ 3,08R$ 3,86R$ 3,80+20,63%1.583
01/06/2026R$ 3,56R$ 3,10R$ 3,56R$ 3,15-11,52%1.366
29/05/2026R$ 3,58R$ 3,53R$ 3,69R$ 3,56+0,57%803
28/05/2026R$ 3,52R$ 3,38R$ 4,00R$ 3,54+0,57%1.233
27/05/2026R$ 3,64R$ 3,49R$ 3,64R$ 3,52-3,30%600
26/05/2026R$ 3,38R$ 3,38R$ 3,70R$ 3,64+9,31%279
25/05/2026R$ 3,83R$ 3,32R$ 4,00R$ 3,33-12,14%682
22/05/2026R$ 3,46R$ 3,35R$ 3,84R$ 3,79+10,82%257
21/05/2026R$ 4,23R$ 3,31R$ 4,23R$ 3,42-20,83%1.325
20/05/2026R$ 3,45R$ 3,45R$ 4,32R$ 4,32+25,22%1.568
19/05/2026R$ 3,03R$ 3,03R$ 3,45R$ 3,45+13,86%6.930
18/05/2026R$ 3,24R$ 3,00R$ 3,25R$ 3,03-5,31%650
15/05/2026R$ 3,07R$ 3,04R$ 4,33R$ 3,20+5,61%3.322
14/05/2026R$ 3,06R$ 3,02R$ 3,10R$ 3,03+0,33%207
13/05/2026R$ 3,00R$ 3,00R$ 3,10R$ 3,02+0,33%2.565
12/05/2026R$ 3,00R$ 3,00R$ 3,08R$ 3,010,00%1.614
11/05/2026R$ 3,03R$ 3,00R$ 3,03R$ 3,01-2,90%1.125
08/05/2026R$ 3,03R$ 3,03R$ 3,17R$ 3,10+3,33%674
07/05/2026R$ 3,01R$ 3,00R$ 3,04R$ 3,000,00%962
06/05/2026R$ 3,06R$ 3,00R$ 3,11R$ 3,00-0,99%3.135
05/05/2026R$ 2,66R$ 2,66R$ 3,11R$ 3,03+16,09%2.337
04/05/2026R$ 2,92R$ 2,47R$ 3,24R$ 2,61-13,29%41.596
30/04/2026R$ 2,40R$ 2,40R$ 3,25R$ 3,01+22,86%1.217
29/04/2026R$ 2,40R$ 2,40R$ 2,67R$ 2,45+1,66%3.221
28/04/2026R$ 2,43R$ 2,35R$ 2,49R$ 2,41-2,82%627
27/04/2026R$ 2,40R$ 2,37R$ 2,48R$ 2,48+4,64%1.295
24/04/2026R$ 2,26R$ 2,23R$ 2,40R$ 2,37+6,76%632
23/04/2026R$ 2,35R$ 2,22R$ 2,45R$ 2,22-2,63%1.746
22/04/2026R$ 2,14R$ 2,13R$ 2,29R$ 2,28+6,54%1.499
20/04/2026R$ 2,09R$ 2,09R$ 2,20R$ 2,140,00%879
17/04/2026R$ 2,16R$ 2,14R$ 2,23R$ 2,14-0,93%200
16/04/2026R$ 2,19R$ 2,13R$ 2,20R$ 2,16-3,57%686
15/04/2026R$ 2,09R$ 2,07R$ 2,25R$ 2,24+4,67%994
14/04/2026R$ 2,24R$ 2,10R$ 2,28R$ 2,14-3,17%2.098
13/04/2026R$ 2,30R$ 2,07R$ 2,34R$ 2,21-5,96%2.618
10/04/2026R$ 2,30R$ 2,21R$ 2,38R$ 2,35+5,38%863
09/04/2026R$ 2,29R$ 2,23R$ 2,29R$ 2,23-3,04%1.266
08/04/2026R$ 2,23R$ 2,15R$ 2,41R$ 2,30+1,32%834
07/04/2026R$ 2,30R$ 2,19R$ 2,30R$ 2,27-1,30%311
06/04/2026R$ 2,30R$ 2,25R$ 2,30R$ 2,30-0,43%521
02/04/2026R$ 2,19R$ 2,11R$ 2,38R$ 2,31+3,13%925
01/04/2026R$ 2,43R$ 2,19R$ 2,48R$ 2,24-9,68%699
31/03/2026R$ 2,49R$ 2,13R$ 2,49R$ 2,48-2,75%1.218
30/03/2026R$ 2,05R$ 2,03R$ 2,58R$ 2,55+26,24%3.600
27/03/2026R$ 2,05R$ 2,02R$ 2,26R$ 2,02+0,50%295
26/03/2026R$ 2,28R$ 2,01R$ 2,28R$ 2,01-12,23%3.072
25/03/2026R$ 2,33R$ 2,14R$ 2,33R$ 2,29-1,72%1.882
24/03/2026R$ 2,40R$ 2,33R$ 2,40R$ 2,33-2,92%850
23/03/2026R$ 2,40R$ 2,40R$ 2,45R$ 2,40-0,83%244
20/03/2026R$ 2,43R$ 2,42R$ 2,48R$ 2,42-2,42%2.012
19/03/2026R$ 2,41R$ 2,41R$ 2,53R$ 2,48+0,81%524
18/03/2026R$ 2,47R$ 2,42R$ 2,47R$ 2,46+0,82%843
17/03/2026R$ 2,48R$ 2,44R$ 2,48R$ 2,44-1,61%193
16/03/2026R$ 2,46R$ 2,43R$ 2,51R$ 2,48-1,20%554
13/03/2026R$ 2,48R$ 2,47R$ 2,56R$ 2,51+0,80%1.579
12/03/2026R$ 2,48R$ 2,48R$ 2,56R$ 2,49-0,40%344
11/03/2026R$ 2,57R$ 2,48R$ 2,57R$ 2,50-3,10%1.862
10/03/2026R$ 2,56R$ 2,53R$ 2,58R$ 2,58+1,98%812
09/03/2026R$ 2,54R$ 2,46R$ 2,55R$ 2,53+0,80%682
06/03/2026R$ 2,50R$ 2,48R$ 2,64R$ 2,51+0,40%989
05/03/2026R$ 2,51R$ 2,48R$ 2,57R$ 2,50-0,79%490
04/03/2026R$ 2,58R$ 2,48R$ 2,58R$ 2,52-1,18%3.407
03/03/2026R$ 2,53R$ 2,53R$ 2,69R$ 2,55+0,79%1.548
02/03/2026R$ 2,54R$ 2,53R$ 2,69R$ 2,53-0,39%1.184
27/02/2026R$ 2,51R$ 2,51R$ 2,73R$ 2,54-0,78%255
26/02/2026R$ 2,63R$ 2,50R$ 2,63R$ 2,56-1,54%529
25/02/2026R$ 2,58R$ 2,57R$ 2,74R$ 2,60-1,52%549
24/02/2026R$ 2,70R$ 2,62R$ 2,70R$ 2,64-2,58%983
23/02/2026R$ 2,84R$ 2,60R$ 2,84R$ 2,71-3,56%1.098
20/02/2026R$ 2,68R$ 2,54R$ 2,81R$ 2,81+6,44%1.356
19/02/2026R$ 2,62R$ 2,62R$ 2,84R$ 2,64+0,38%2.655
18/02/2026R$ 2,66R$ 2,55R$ 2,95R$ 2,63-1,13%790
13/02/2026R$ 2,78R$ 2,60R$ 2,84R$ 2,66-3,27%376
12/02/2026R$ 2,78R$ 2,52R$ 2,80R$ 2,750,00%380
11/02/2026R$ 2,54R$ 2,46R$ 2,85R$ 2,75+7,42%983
10/02/2026R$ 2,59R$ 2,50R$ 2,60R$ 2,560,00%1.718
09/02/2026R$ 2,56R$ 2,45R$ 2,69R$ 2,560,00%4.592
06/02/2026R$ 2,63R$ 2,55R$ 2,63R$ 2,56-1,54%2.253
05/02/2026R$ 2,80R$ 2,56R$ 2,80R$ 2,60-6,47%2.493
04/02/2026R$ 2,71R$ 2,59R$ 2,88R$ 2,78+2,96%2.580
03/02/2026R$ 2,87R$ 2,67R$ 2,93R$ 2,70-4,93%1.084
02/02/2026R$ 2,94R$ 2,71R$ 2,94R$ 2,84-3,40%1.106
31/01/2026R$ 2,90R$ 2,90R$ 3,04R$ 2,94+1,38%421
29/01/2026R$ 2,71R$ 2,69R$ 3,00R$ 2,90+5,45%2.369
28/01/2026R$ 2,84R$ 2,70R$ 2,89R$ 2,75-5,17%2.429
27/01/2026R$ 2,95R$ 2,86R$ 2,95R$ 2,90-1,69%3.178
26/01/2026R$ 3,07R$ 2,94R$ 3,07R$ 2,95-3,91%1.201
23/01/2026R$ 3,06R$ 3,01R$ 3,11R$ 3,07-1,29%1.818
22/01/2026R$ 3,10R$ 3,06R$ 3,14R$ 3,11+1,63%637
21/01/2026R$ 3,20R$ 3,04R$ 3,20R$ 3,06-6,42%1.584
20/01/2026R$ 3,08R$ 2,98R$ 3,27R$ 3,27+3,15%1.858
19/01/2026R$ 3,15R$ 3,14R$ 3,31R$ 3,17+0,63%1.534
16/01/2026R$ 3,23R$ 3,14R$ 3,23R$ 3,15-4,55%540
15/01/2026R$ 3,29R$ 3,10R$ 3,35R$ 3,30-1,79%636
14/01/2026R$ 3,39R$ 3,17R$ 3,40R$ 3,360,00%1.042
13/01/2026R$ 3,14R$ 3,05R$ 3,39R$ 3,36+8,39%2.511
12/01/2026R$ 3,28R$ 3,02R$ 3,28R$ 3,10-5,49%1.022
09/01/2026R$ 3,18R$ 3,16R$ 3,39R$ 3,28+4,46%379
08/01/2026R$ 3,22R$ 3,12R$ 3,40R$ 3,14-0,95%188
07/01/2026R$ 3,20R$ 3,10R$ 3,46R$ 3,17-3,94%488
06/01/2026R$ 3,36R$ 3,09R$ 3,48R$ 3,30-0,60%2.854
05/01/2026R$ 3,38R$ 3,22R$ 3,49R$ 3,32-0,60%790
03/01/2026R$ 3,24R$ 3,24R$ 3,50R$ 3,34+3,09%6.591
30/12/2025R$ 3,18R$ 3,05R$ 3,24R$ 3,24+3,18%580
29/12/2025R$ 3,24R$ 3,04R$ 3,24R$ 3,14-1,88%1.046
26/12/2025R$ 2,99R$ 2,96R$ 3,20R$ 3,20+8,11%1.121
23/12/2025R$ 2,99R$ 2,92R$ 3,09R$ 2,960,00%2.224
22/12/2025R$ 2,96R$ 2,93R$ 3,10R$ 2,96+1,02%1.433
19/12/2025R$ 3,05R$ 2,93R$ 3,29R$ 2,93-6,09%5.508
18/12/2025R$ 3,07R$ 3,00R$ 3,66R$ 3,12+0,65%3.750
17/12/2025R$ 3,22R$ 2,98R$ 3,22R$ 3,10-6,06%1.640
16/12/2025R$ 3,43R$ 3,23R$ 3,43R$ 3,30-3,79%1.012
15/12/2025R$ 3,49R$ 3,40R$ 3,49R$ 3,43-0,58%679
12/12/2025R$ 3,51R$ 3,06R$ 3,51R$ 3,45-4,43%1.554
11/12/2025R$ 4,03R$ 3,60R$ 4,03R$ 3,61-9,52%4.474
10/12/2025R$ 3,61R$ 3,60R$ 4,08R$ 3,99+9,02%815
08/12/2025R$ 3,80R$ 3,63R$ 4,00R$ 3,66-2,66%787
06/12/2025R$ 3,80R$ 3,76R$ 3,86R$ 3,760,00%529
04/12/2025R$ 3,73R$ 3,62R$ 4,07R$ 3,76+2,17%1.636
03/12/2025R$ 3,84R$ 3,65R$ 3,85R$ 3,68-4,17%2.256
02/12/2025R$ 3,91R$ 3,75R$ 4,04R$ 3,84-3,76%1.759
01/12/2025R$ 4,21R$ 3,92R$ 4,21R$ 3,99-4,32%1.009
29/11/2025R$ 4,05R$ 3,88R$ 4,27R$ 4,17+2,96%554
27/11/2025R$ 3,91R$ 3,80R$ 4,24R$ 4,05+1,50%789
26/11/2025R$ 3,63R$ 3,63R$ 4,32R$ 3,99+10,22%2.287
25/11/2025R$ 4,38R$ 3,62R$ 4,51R$ 3,62-17,73%4.042
24/11/2025R$ 4,58R$ 4,40R$ 4,67R$ 4,40-3,93%2.039
21/11/2025R$ 4,58R$ 4,50R$ 4,67R$ 4,58-2,14%2.006
19/11/2025R$ 4,65R$ 4,60R$ 4,69R$ 4,68+1,74%639
18/11/2025R$ 4,57R$ 4,57R$ 4,67R$ 4,60-1,29%1.220
17/11/2025R$ 4,59R$ 4,59R$ 4,78R$ 4,66-0,64%1.523
14/11/2025R$ 4,61R$ 4,56R$ 4,80R$ 4,69+1,74%1.546
13/11/2025R$ 4,66R$ 4,61R$ 4,66R$ 4,61-1,07%368
12/11/2025R$ 4,63R$ 4,58R$ 4,70R$ 4,66+1,75%985
11/11/2025R$ 4,67R$ 4,58R$ 4,73R$ 4,58-1,93%1.187
10/11/2025R$ 4,81R$ 4,67R$ 4,81R$ 4,67-0,64%2.228
07/11/2025R$ 4,66R$ 4,66R$ 4,87R$ 4,70-0,21%1.828
06/11/2025R$ 4,70R$ 4,58R$ 4,85R$ 4,71+0,43%2.053
05/11/2025R$ 4,83R$ 4,65R$ 5,19R$ 4,69-2,90%12.234
04/11/2025R$ 4,73R$ 4,73R$ 4,99R$ 4,83+2,11%2.470
03/11/2025R$ 4,71R$ 4,71R$ 4,99R$ 4,73-1,66%3.061
31/10/2025R$ 4,79R$ 4,74R$ 5,01R$ 4,81+1,69%850
30/10/2025R$ 4,70R$ 4,70R$ 5,02R$ 4,73+1,72%1.569
29/10/2025R$ 4,59R$ 4,59R$ 4,97R$ 4,65-1,69%1.977
28/10/2025R$ 4,83R$ 4,59R$ 5,05R$ 4,73+3,28%2.832
27/10/2025R$ 4,80R$ 4,58R$ 5,05R$ 4,58-6,53%2.946
24/10/2025R$ 4,82R$ 4,74R$ 5,04R$ 4,90+2,73%1.995
23/10/2025R$ 4,85R$ 4,52R$ 4,95R$ 4,77-1,65%1.735
22/10/2025R$ 4,94R$ 4,85R$ 5,04R$ 4,85-1,82%2.902
21/10/2025R$ 5,20R$ 4,86R$ 5,20R$ 4,94-3,14%5.188
20/10/2025R$ 4,75R$ 4,53R$ 5,10R$ 5,10+5,15%2.032
17/10/2025R$ 4,85R$ 4,51R$ 5,24R$ 4,85+1,04%27.887
16/10/2025R$ 4,95R$ 4,77R$ 4,95R$ 4,80-3,03%979
15/10/2025R$ 4,81R$ 4,77R$ 4,97R$ 4,95+3,99%1.866
14/10/2025R$ 5,11R$ 4,53R$ 5,26R$ 4,76-5,74%2.836
13/10/2025R$ 4,95R$ 4,61R$ 5,27R$ 5,05+2,02%1.938
10/10/2025R$ 4,70R$ 4,63R$ 5,13R$ 4,95+6,91%2.415
09/10/2025R$ 4,80R$ 4,44R$ 5,27R$ 4,63-4,54%29.417
08/10/2025R$ 4,73R$ 4,73R$ 4,93R$ 4,85+0,41%2.331
07/10/2025R$ 4,53R$ 4,49R$ 4,85R$ 4,83+7,81%1.989
06/10/2025R$ 4,48R$ 4,44R$ 4,58R$ 4,48+1,13%1.034
03/10/2025R$ 4,50R$ 4,40R$ 4,65R$ 4,43-1,77%3.818
02/10/2025R$ 4,82R$ 4,51R$ 4,85R$ 4,51-3,63%948
01/10/2025R$ 4,52R$ 4,47R$ 4,95R$ 4,68+4,70%2.131
30/09/2025R$ 4,65R$ 4,39R$ 4,66R$ 4,47+2,29%1.221
29/09/2025R$ 4,44R$ 4,37R$ 4,75R$ 4,37-0,46%2.004
26/09/2025R$ 4,41R$ 4,37R$ 4,50R$ 4,39+0,69%2.274
25/09/2025R$ 4,44R$ 4,33R$ 4,44R$ 4,36+0,69%1.907
24/09/2025R$ 4,35R$ 4,33R$ 4,49R$ 4,330,00%887
23/09/2025R$ 4,38R$ 4,25R$ 4,45R$ 4,330,00%2.894
20/09/2025R$ 4,28R$ 4,28R$ 4,48R$ 4,33-1,37%1.994
18/09/2025R$ 4,59R$ 4,33R$ 4,70R$ 4,39+1,62%2.873
17/09/2025R$ 4,58R$ 4,31R$ 4,72R$ 4,32-7,69%5.291
16/09/2025R$ 4,70R$ 4,23R$ 4,89R$ 4,68-2,30%4.177
15/09/2025R$ 4,87R$ 4,70R$ 4,87R$ 4,79-0,62%3.189
12/09/2025R$ 4,84R$ 4,47R$ 4,86R$ 4,82+2,34%3.828
11/09/2025R$ 4,82R$ 4,71R$ 4,90R$ 4,71-3,09%4.941
10/09/2025R$ 4,88R$ 4,76R$ 4,90R$ 4,86-0,41%3.829
09/09/2025R$ 4,59R$ 4,54R$ 4,95R$ 4,88+7,49%7.147
08/09/2025R$ 4,52R$ 4,24R$ 4,80R$ 4,54+0,22%6.407
05/09/2025R$ 4,52R$ 4,33R$ 4,54R$ 4,53+1,12%2.754

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.