InvestB3
← InícioComparar

FLRP11

FII FLORIPA

R$ 19,99
-0,45% no dia

No mês

-0,30%

No ano

-6,94%

12 meses

-1,43%

Desde 05/2017

-98,17%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 20,10R$ 19,85R$ 20,10R$ 19,99-0,45%2.635
03/09/2026R$ 20,07R$ 20,07R$ 20,10R$ 20,08+0,15%191
02/09/2026R$ 20,16R$ 20,05R$ 20,16R$ 20,05-0,59%460
01/09/2026R$ 19,81R$ 19,81R$ 20,17R$ 20,17+0,60%2.178
31/08/2026R$ 20,02R$ 20,00R$ 20,09R$ 20,05-0,20%968
28/08/2026R$ 20,01R$ 20,01R$ 20,09R$ 20,090,00%476
27/08/2026R$ 20,10R$ 20,02R$ 20,10R$ 20,09-0,05%710
26/08/2026R$ 20,16R$ 20,06R$ 20,16R$ 20,10+0,25%52
25/08/2026R$ 20,05R$ 20,02R$ 20,05R$ 20,050,00%4.119
24/08/2026R$ 20,17R$ 20,05R$ 20,17R$ 20,05-0,20%1.269
21/08/2026R$ 20,10R$ 20,02R$ 20,10R$ 20,09-0,05%177
20/08/2026R$ 20,10R$ 20,09R$ 20,10R$ 20,10+0,05%133
19/08/2026R$ 19,88R$ 19,88R$ 20,10R$ 20,09+0,10%196
18/08/2026R$ 20,10R$ 19,85R$ 20,10R$ 20,07+0,50%2.892
17/08/2026R$ 20,05R$ 19,96R$ 20,18R$ 19,97-0,35%1.201
14/08/2026R$ 20,24R$ 19,94R$ 20,24R$ 20,04-0,74%891
13/08/2026R$ 20,07R$ 20,06R$ 20,20R$ 20,19+0,65%322
12/08/2026R$ 20,07R$ 20,06R$ 20,39R$ 20,060,00%737
11/08/2026R$ 20,06R$ 20,06R$ 20,08R$ 20,06-0,25%964
10/08/2026R$ 20,01R$ 20,01R$ 20,40R$ 20,11-1,61%1.235
07/08/2026R$ 20,44R$ 20,43R$ 20,50R$ 20,44+0,79%194
06/08/2026R$ 20,28R$ 20,21R$ 20,58R$ 20,28-1,70%121
05/08/2026R$ 20,28R$ 20,28R$ 20,70R$ 20,63+1,83%857
04/08/2026R$ 20,75R$ 20,18R$ 20,75R$ 20,26-2,36%200
03/08/2026R$ 20,10R$ 20,10R$ 20,76R$ 20,75+1,27%127
31/07/2026R$ 20,24R$ 20,24R$ 20,50R$ 20,49+0,05%150
30/07/2026R$ 20,40R$ 20,28R$ 20,70R$ 20,48+0,99%598
29/07/2026R$ 20,40R$ 20,28R$ 20,40R$ 20,28+0,25%288
28/07/2026R$ 20,38R$ 20,22R$ 20,39R$ 20,23-0,74%368
27/07/2026R$ 20,36R$ 20,30R$ 20,38R$ 20,38+0,05%428
24/07/2026R$ 20,28R$ 20,28R$ 20,37R$ 20,37+0,54%124
23/07/2026R$ 20,38R$ 20,26R$ 20,38R$ 20,26-0,59%134
22/07/2026R$ 20,26R$ 20,19R$ 20,40R$ 20,38-0,10%1.974
21/07/2026R$ 20,26R$ 20,26R$ 20,40R$ 20,40+0,05%1.777
20/07/2026R$ 20,37R$ 20,25R$ 20,39R$ 20,39+0,05%304
17/07/2026R$ 20,21R$ 20,21R$ 20,43R$ 20,38+0,64%436
16/07/2026R$ 20,20R$ 20,20R$ 20,47R$ 20,25-0,59%230
15/07/2026R$ 20,23R$ 20,20R$ 20,39R$ 20,37+0,64%345
14/07/2026R$ 20,43R$ 20,22R$ 20,50R$ 20,24+0,05%1.038
13/07/2026R$ 20,20R$ 20,19R$ 20,47R$ 20,23-0,05%1.548
10/07/2026R$ 20,42R$ 20,23R$ 20,56R$ 20,24+0,15%292
09/07/2026R$ 20,20R$ 20,20R$ 20,40R$ 20,21-0,93%135
08/07/2026R$ 20,18R$ 20,18R$ 20,40R$ 20,40+1,14%329
07/07/2026R$ 20,79R$ 20,00R$ 20,79R$ 20,17-2,51%2.143
06/07/2026R$ 20,37R$ 20,37R$ 20,87R$ 20,69+0,24%95
03/07/2026R$ 20,36R$ 20,36R$ 20,64R$ 20,64-0,63%425
02/07/2026R$ 20,82R$ 20,41R$ 20,82R$ 20,77+0,78%58
01/07/2026R$ 20,60R$ 20,60R$ 21,41R$ 20,61-0,29%20
30/06/2026R$ 20,67R$ 20,55R$ 20,67R$ 20,67+0,58%531
29/06/2026R$ 20,67R$ 20,55R$ 20,67R$ 20,55-0,53%1.725
26/06/2026R$ 20,66R$ 20,57R$ 20,67R$ 20,66+0,29%350
25/06/2026R$ 20,69R$ 20,60R$ 20,69R$ 20,60-0,29%2.054
24/06/2026R$ 20,67R$ 20,55R$ 20,67R$ 20,66-0,05%185
23/06/2026R$ 20,69R$ 20,49R$ 20,69R$ 20,67-0,10%507
22/06/2026R$ 20,56R$ 20,39R$ 20,69R$ 20,69+1,67%392
19/06/2026R$ 20,33R$ 20,33R$ 20,68R$ 20,35-0,44%357
18/06/2026R$ 20,69R$ 20,44R$ 20,69R$ 20,44-1,11%302
17/06/2026R$ 20,37R$ 20,37R$ 20,67R$ 20,67+1,57%117
16/06/2026R$ 20,52R$ 20,35R$ 20,69R$ 20,35-0,88%245
15/06/2026R$ 20,57R$ 20,44R$ 20,70R$ 20,53+0,34%1.145
12/06/2026R$ 20,56R$ 20,13R$ 20,56R$ 20,46+2,15%332
11/06/2026R$ 20,39R$ 20,00R$ 20,64R$ 20,03-2,86%1.807
10/06/2026R$ 20,52R$ 20,38R$ 20,69R$ 20,62-0,15%730
09/06/2026R$ 20,62R$ 20,39R$ 20,65R$ 20,65+0,05%138
08/06/2026R$ 20,33R$ 20,32R$ 20,68R$ 20,64-0,05%898
05/06/2026R$ 20,68R$ 20,48R$ 20,68R$ 20,65+0,83%399
03/06/2026R$ 20,28R$ 20,27R$ 20,49R$ 20,48+0,59%52
02/06/2026R$ 20,28R$ 20,28R$ 20,68R$ 20,36-1,26%415
01/06/2026R$ 20,90R$ 20,21R$ 20,90R$ 20,62-0,34%420
29/05/2026R$ 20,35R$ 20,31R$ 20,70R$ 20,69-0,05%1.722
28/05/2026R$ 20,41R$ 20,41R$ 20,70R$ 20,700,00%214
27/05/2026R$ 20,41R$ 20,41R$ 20,70R$ 20,70+1,52%216
26/05/2026R$ 20,70R$ 20,39R$ 20,70R$ 20,39-1,50%485
25/05/2026R$ 20,54R$ 20,50R$ 20,70R$ 20,700,00%1.346
22/05/2026R$ 20,55R$ 20,54R$ 20,70R$ 20,70+0,73%1.809
21/05/2026R$ 20,54R$ 20,54R$ 20,70R$ 20,55-0,72%179
20/05/2026R$ 20,70R$ 20,52R$ 20,70R$ 20,700,00%254
19/05/2026R$ 20,70R$ 20,31R$ 20,70R$ 20,70+0,10%3.703
18/05/2026R$ 20,31R$ 20,30R$ 20,70R$ 20,68-0,19%334
15/05/2026R$ 20,45R$ 20,40R$ 20,73R$ 20,72+1,37%1.440
14/05/2026R$ 20,65R$ 20,40R$ 20,72R$ 20,44-1,02%61.366
13/05/2026R$ 20,41R$ 20,41R$ 20,66R$ 20,65+1,87%52
12/05/2026R$ 20,26R$ 20,26R$ 20,27R$ 20,27+1,15%88
11/05/2026R$ 20,73R$ 20,00R$ 20,80R$ 20,04-2,34%2.739
08/05/2026R$ 20,83R$ 20,51R$ 20,84R$ 20,52-0,49%2.810
07/05/2026R$ 20,54R$ 20,48R$ 21,04R$ 20,62+0,34%2.391
06/05/2026R$ 21,00R$ 20,55R$ 21,00R$ 20,55+0,20%35
05/05/2026R$ 20,80R$ 20,51R$ 21,05R$ 20,51-0,44%597
04/05/2026R$ 21,15R$ 20,60R$ 21,15R$ 20,60-2,55%956
30/04/2026R$ 21,00R$ 20,80R$ 21,14R$ 21,14+0,57%757
29/04/2026R$ 21,09R$ 20,72R$ 21,09R$ 21,02-0,38%171
28/04/2026R$ 21,14R$ 20,65R$ 21,14R$ 21,10+2,33%260
27/04/2026R$ 21,04R$ 20,62R$ 21,15R$ 20,62-1,01%2.987
24/04/2026R$ 20,70R$ 20,70R$ 21,19R$ 20,83+1,02%1.031
23/04/2026R$ 21,22R$ 20,62R$ 21,22R$ 20,62-2,87%1.011
22/04/2026R$ 20,94R$ 20,51R$ 21,36R$ 21,23+1,38%2.901
20/04/2026R$ 21,15R$ 20,94R$ 21,38R$ 20,94-0,29%1.047
17/04/2026R$ 21,62R$ 21,00R$ 21,62R$ 21,000,00%106
16/04/2026R$ 21,55R$ 20,93R$ 21,55R$ 21,00-2,10%480
15/04/2026R$ 20,89R$ 20,30R$ 21,60R$ 21,45+2,63%2.497
14/04/2026R$ 21,81R$ 20,89R$ 21,95R$ 20,90-3,20%547
13/04/2026R$ 21,68R$ 21,46R$ 21,70R$ 21,59+0,61%270
10/04/2026R$ 21,40R$ 21,16R$ 21,47R$ 21,46+1,23%180
09/04/2026R$ 21,24R$ 21,20R$ 21,50R$ 21,20-0,19%564
08/04/2026R$ 21,20R$ 21,18R$ 21,73R$ 21,24+0,24%868
07/04/2026R$ 21,05R$ 21,05R$ 21,63R$ 21,19+0,67%237
06/04/2026R$ 21,04R$ 20,65R$ 21,71R$ 21,05+0,05%516
02/04/2026R$ 21,25R$ 21,00R$ 21,50R$ 21,04+0,05%248
01/04/2026R$ 20,59R$ 20,59R$ 21,03R$ 21,03-1,31%371
31/03/2026R$ 20,86R$ 20,86R$ 21,33R$ 21,31+1,91%358
30/03/2026R$ 20,86R$ 20,86R$ 21,01R$ 20,91-0,24%196
27/03/2026R$ 20,99R$ 20,81R$ 20,99R$ 20,96-0,14%282
26/03/2026R$ 20,99R$ 20,86R$ 20,99R$ 20,99+0,87%708
25/03/2026R$ 20,75R$ 20,55R$ 20,99R$ 20,81-0,86%2.283
24/03/2026R$ 20,72R$ 20,72R$ 20,99R$ 20,99+0,10%718
23/03/2026R$ 20,72R$ 20,72R$ 20,99R$ 20,97+1,26%2.074
20/03/2026R$ 20,56R$ 20,56R$ 20,98R$ 20,71+0,83%845
19/03/2026R$ 20,91R$ 20,47R$ 20,99R$ 20,54+0,39%2.986
18/03/2026R$ 20,88R$ 20,46R$ 20,99R$ 20,46-2,01%2.768
17/03/2026R$ 20,43R$ 20,43R$ 20,89R$ 20,88+2,10%1.572
16/03/2026R$ 20,67R$ 20,45R$ 20,67R$ 20,45-1,06%430
13/03/2026R$ 20,33R$ 20,31R$ 20,76R$ 20,67+2,73%542
12/03/2026R$ 20,90R$ 19,35R$ 20,96R$ 20,12-3,59%17.475
11/03/2026R$ 20,99R$ 20,67R$ 20,99R$ 20,87-0,57%1.616
10/03/2026R$ 20,75R$ 20,75R$ 20,99R$ 20,990,00%2.969
09/03/2026R$ 20,99R$ 20,78R$ 20,99R$ 20,990,00%1.666
06/03/2026R$ 20,99R$ 20,78R$ 20,99R$ 20,990,00%1.932
05/03/2026R$ 21,11R$ 20,89R$ 21,11R$ 20,99+0,43%1.371
04/03/2026R$ 21,19R$ 20,77R$ 21,30R$ 20,90-0,38%458
03/03/2026R$ 21,07R$ 20,72R$ 21,44R$ 20,98-0,47%5.716
02/03/2026R$ 21,00R$ 21,00R$ 21,99R$ 21,08-0,66%1.789
27/02/2026R$ 21,03R$ 21,02R$ 21,22R$ 21,22+1,05%970
26/02/2026R$ 21,20R$ 20,91R$ 21,22R$ 21,00-0,90%1.418
25/02/2026R$ 21,20R$ 21,05R$ 21,20R$ 21,19+0,09%489
24/02/2026R$ 20,97R$ 20,77R$ 21,18R$ 21,17+1,98%653
23/02/2026R$ 21,22R$ 20,76R$ 21,22R$ 20,76-2,08%5.110
20/02/2026R$ 20,77R$ 20,77R$ 21,20R$ 21,200,00%476
19/02/2026R$ 20,70R$ 20,70R$ 21,22R$ 21,20+2,56%1.266
18/02/2026R$ 21,12R$ 20,67R$ 21,19R$ 20,67-2,27%2.648
13/02/2026R$ 21,18R$ 20,98R$ 21,20R$ 21,15+0,86%644
12/02/2026R$ 21,20R$ 20,86R$ 21,20R$ 20,97-1,08%353
11/02/2026R$ 20,99R$ 20,65R$ 21,20R$ 21,20+1,00%1.372
10/02/2026R$ 21,20R$ 20,66R$ 21,20R$ 20,99-0,90%717
09/02/2026R$ 21,22R$ 20,91R$ 21,22R$ 21,18-0,09%1.051
06/02/2026R$ 20,96R$ 20,96R$ 21,20R$ 21,200,00%339
05/02/2026R$ 21,22R$ 21,01R$ 21,22R$ 21,200,00%132
04/02/2026R$ 20,90R$ 20,90R$ 21,31R$ 21,20-0,56%750
03/02/2026R$ 21,08R$ 20,98R$ 21,32R$ 21,32+1,14%575
02/02/2026R$ 20,65R$ 20,65R$ 21,50R$ 21,08-0,66%1.552
31/01/2026R$ 21,60R$ 21,21R$ 22,01R$ 21,22-0,75%792
29/01/2026R$ 21,35R$ 21,35R$ 22,07R$ 21,38+0,33%637
28/01/2026R$ 21,77R$ 21,31R$ 22,23R$ 21,31-4,10%485
27/01/2026R$ 22,00R$ 21,67R$ 22,23R$ 22,22+1,00%914
26/01/2026R$ 21,56R$ 21,55R$ 22,11R$ 22,00-0,05%1.360
23/01/2026R$ 21,45R$ 21,45R$ 22,23R$ 22,01+2,61%380
22/01/2026R$ 21,56R$ 21,21R$ 22,23R$ 21,45-2,50%402
21/01/2026R$ 21,20R$ 21,20R$ 22,00R$ 22,00+3,77%247
20/01/2026R$ 21,32R$ 21,20R$ 21,70R$ 21,20+0,47%744
19/01/2026R$ 21,49R$ 21,10R$ 21,85R$ 21,10-0,80%186
16/01/2026R$ 21,81R$ 21,27R$ 21,88R$ 21,27-1,48%176
15/01/2026R$ 21,09R$ 20,88R$ 21,60R$ 21,59+3,40%159
14/01/2026R$ 21,86R$ 20,61R$ 21,87R$ 20,88-0,62%244
13/01/2026R$ 22,25R$ 20,58R$ 22,25R$ 21,01-4,72%1.792
12/01/2026R$ 22,30R$ 21,92R$ 22,30R$ 22,05-0,77%531
09/01/2026R$ 22,25R$ 22,20R$ 22,25R$ 22,22+0,09%385
08/01/2026R$ 22,02R$ 22,02R$ 22,25R$ 22,20+1,83%259
07/01/2026R$ 22,25R$ 21,78R$ 22,25R$ 21,80+0,60%225
06/01/2026R$ 21,88R$ 21,44R$ 22,25R$ 21,67+0,05%519
05/01/2026R$ 21,40R$ 21,19R$ 22,39R$ 21,66+1,31%2.129
03/01/2026R$ 21,20R$ 21,17R$ 21,40R$ 21,38-0,47%500
30/12/2025R$ 21,67R$ 21,29R$ 21,99R$ 21,48+0,14%214
29/12/2025R$ 21,50R$ 21,30R$ 21,50R$ 21,45-0,23%452
26/12/2025R$ 21,40R$ 21,40R$ 21,50R$ 21,50+0,33%872
23/12/2025R$ 21,29R$ 21,27R$ 21,45R$ 21,43+0,75%448
22/12/2025R$ 21,17R$ 20,83R$ 21,29R$ 21,27+1,48%297
19/12/2025R$ 20,95R$ 20,70R$ 20,98R$ 20,96-0,05%1.529
18/12/2025R$ 20,81R$ 20,56R$ 21,00R$ 20,97+1,80%680
17/12/2025R$ 20,50R$ 20,50R$ 20,92R$ 20,60+0,10%503
16/12/2025R$ 20,64R$ 20,50R$ 21,00R$ 20,58-1,95%397
15/12/2025R$ 20,50R$ 20,50R$ 21,48R$ 20,99+1,35%1.773
12/12/2025R$ 21,00R$ 20,30R$ 21,00R$ 20,71-0,43%1.194
11/12/2025R$ 21,00R$ 20,79R$ 21,00R$ 20,80-0,95%1.112
10/12/2025R$ 21,00R$ 20,56R$ 21,00R$ 21,000,00%472
08/12/2025R$ 21,00R$ 20,82R$ 21,65R$ 21,00+1,06%1.113
06/12/2025R$ 20,79R$ 20,58R$ 21,00R$ 20,78+0,97%540
04/12/2025R$ 20,86R$ 20,58R$ 20,99R$ 20,58-1,20%333
03/12/2025R$ 20,73R$ 20,52R$ 20,88R$ 20,83+1,51%380
02/12/2025R$ 20,63R$ 20,50R$ 20,92R$ 20,52+0,49%260
01/12/2025R$ 20,61R$ 20,28R$ 20,99R$ 20,420,00%371
29/11/2025R$ 20,96R$ 20,36R$ 21,44R$ 20,42-2,06%997
27/11/2025R$ 20,71R$ 20,71R$ 20,99R$ 20,85+1,71%186
26/11/2025R$ 20,56R$ 20,50R$ 20,57R$ 20,50-0,24%9.292
25/11/2025R$ 20,25R$ 20,25R$ 20,56R$ 20,55+1,53%1.901
24/11/2025R$ 20,24R$ 20,06R$ 20,27R$ 20,240,00%3.390
21/11/2025R$ 20,27R$ 20,24R$ 20,27R$ 20,24-0,15%350
19/11/2025R$ 20,20R$ 20,12R$ 20,27R$ 20,27+0,35%596
18/11/2025R$ 20,00R$ 20,00R$ 20,28R$ 20,20+0,95%1.039
17/11/2025R$ 20,29R$ 20,01R$ 20,29R$ 20,01-1,33%2.110
14/11/2025R$ 20,29R$ 20,08R$ 20,29R$ 20,280,00%112
13/11/2025R$ 20,29R$ 20,04R$ 20,29R$ 20,28+0,80%1.471
12/11/2025R$ 20,29R$ 20,11R$ 20,29R$ 20,12+0,10%230
11/11/2025R$ 20,23R$ 20,00R$ 20,36R$ 20,10-0,64%3.220
10/11/2025R$ 20,37R$ 20,00R$ 20,38R$ 20,23+0,35%4.881
07/11/2025R$ 20,31R$ 20,09R$ 20,37R$ 20,16-0,74%240
06/11/2025R$ 20,38R$ 20,18R$ 20,38R$ 20,31-0,34%399
05/11/2025R$ 20,06R$ 20,06R$ 20,41R$ 20,38-0,05%723
04/11/2025R$ 20,02R$ 20,02R$ 20,42R$ 20,39-0,20%384
03/11/2025R$ 20,65R$ 19,90R$ 20,65R$ 20,43-1,07%997
31/10/2025R$ 20,74R$ 20,65R$ 20,80R$ 20,65+0,58%171
30/10/2025R$ 20,72R$ 20,53R$ 20,80R$ 20,53-0,87%97
29/10/2025R$ 20,50R$ 20,50R$ 20,72R$ 20,71+0,29%157
28/10/2025R$ 20,80R$ 20,45R$ 20,80R$ 20,65-0,67%322
27/10/2025R$ 20,53R$ 20,33R$ 20,80R$ 20,79+2,31%1.253
24/10/2025R$ 20,58R$ 19,93R$ 20,58R$ 20,32-0,25%1.160
23/10/2025R$ 20,44R$ 20,19R$ 20,46R$ 20,37-0,34%479
22/10/2025R$ 20,46R$ 20,15R$ 20,47R$ 20,44+0,94%173
21/10/2025R$ 20,05R$ 20,05R$ 20,25R$ 20,250,00%488
20/10/2025R$ 20,06R$ 20,06R$ 20,25R$ 20,25+0,10%299
17/10/2025R$ 20,25R$ 20,23R$ 20,25R$ 20,23-0,10%224
16/10/2025R$ 20,02R$ 19,99R$ 20,61R$ 20,25+0,75%1.651
15/10/2025R$ 20,07R$ 20,04R$ 20,17R$ 20,10+0,15%530
14/10/2025R$ 20,19R$ 20,05R$ 20,19R$ 20,07+0,25%740
13/10/2025R$ 20,04R$ 20,00R$ 20,23R$ 20,020,00%777
10/10/2025R$ 20,14R$ 20,00R$ 20,38R$ 20,02-1,72%1.810
09/10/2025R$ 20,39R$ 20,14R$ 20,39R$ 20,37-0,10%481
08/10/2025R$ 20,35R$ 20,35R$ 20,39R$ 20,39+0,05%106
07/10/2025R$ 20,44R$ 20,30R$ 20,44R$ 20,38-0,10%598
06/10/2025R$ 20,36R$ 20,36R$ 20,44R$ 20,40+0,10%777
03/10/2025R$ 20,44R$ 20,38R$ 20,44R$ 20,38-0,29%123
02/10/2025R$ 20,44R$ 20,31R$ 20,88R$ 20,44-0,29%600
01/10/2025R$ 20,61R$ 20,45R$ 22,00R$ 20,50+0,44%3.460
30/09/2025R$ 20,88R$ 20,41R$ 20,88R$ 20,41-1,69%703
29/09/2025R$ 20,41R$ 20,41R$ 20,88R$ 20,76+0,83%557
26/09/2025R$ 20,90R$ 20,27R$ 20,90R$ 20,59-1,34%969
25/09/2025R$ 20,89R$ 20,43R$ 20,89R$ 20,87+0,92%168
24/09/2025R$ 20,28R$ 20,25R$ 20,75R$ 20,68+2,33%202
23/09/2025R$ 20,11R$ 20,01R$ 20,47R$ 20,21+0,50%6.015
20/09/2025R$ 20,11R$ 19,98R$ 20,11R$ 20,11+0,05%1.485
18/09/2025R$ 20,11R$ 19,96R$ 20,11R$ 20,10+0,70%3.883
17/09/2025R$ 20,11R$ 19,96R$ 20,11R$ 19,96-0,70%4.195
16/09/2025R$ 20,00R$ 19,91R$ 20,11R$ 20,10-0,05%1.169
15/09/2025R$ 19,97R$ 19,96R$ 20,16R$ 20,11+0,75%852
12/09/2025R$ 20,17R$ 19,92R$ 20,17R$ 19,96-0,30%461
11/09/2025R$ 20,11R$ 19,94R$ 20,19R$ 20,02+0,55%168
10/09/2025R$ 19,85R$ 19,85R$ 20,16R$ 19,91-0,95%678
09/09/2025R$ 19,92R$ 19,81R$ 20,23R$ 20,10-0,45%1.819
08/09/2025R$ 20,28R$ 19,90R$ 20,46R$ 20,19-0,44%990

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,64 / cota · yield 8,20%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1531/08/202615/09/2026
DividendoR$ 0,1531/07/202614/08/2026
DividendoR$ 0,1530/06/202614/07/2026
DividendoR$ 0,1529/05/202615/06/2026
DividendoR$ 0,1530/04/202615/05/2026
DividendoR$ 0,1531/03/202615/04/2026
DividendoR$ 0,1527/02/202613/03/2026
DividendoR$ 0,1530/01/202613/02/2026
DividendoR$ 0,1530/12/202515/01/2026
DividendoR$ 0,1528/11/202512/12/2025
DividendoR$ 0,1531/10/202514/11/2025
DividendoR$ 0,1430/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.