InvestB3
← InícioComparar

FNAM11

FINAM

R$ 0,43
0,00% no dia

No mês

+7,50%

No ano

+13,16%

12 meses

+13,16%

Desde 01/2014

+514,29%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,43R$ 0,42R$ 0,43R$ 0,430,00%2.378.000
03/09/2026R$ 0,45R$ 0,42R$ 0,45R$ 0,43-2,27%9.749.000
02/09/2026R$ 0,45R$ 0,43R$ 0,45R$ 0,440,00%6.228.000
01/09/2026R$ 0,40R$ 0,40R$ 0,46R$ 0,44+10,00%410.097.000
31/08/2026R$ 0,40R$ 0,38R$ 0,40R$ 0,400,00%140.194.000
28/08/2026R$ 0,38R$ 0,36R$ 0,40R$ 0,40+5,26%333.801.000
27/08/2026R$ 0,35R$ 0,35R$ 0,38R$ 0,38+5,56%212.721.000
26/08/2026R$ 0,35R$ 0,35R$ 0,37R$ 0,360,00%5.962.000
25/08/2026R$ 0,36R$ 0,35R$ 0,37R$ 0,360,00%940.000
24/08/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,360,00%22.868.000
21/08/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,360,00%2.099.000
20/08/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,360,00%9.499.000
19/08/2026R$ 0,37R$ 0,34R$ 0,37R$ 0,36-2,70%137.775.000
18/08/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%22.505.000
17/08/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,360,00%18.693.000
14/08/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,36-2,70%2.522.000
13/08/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%19.028.000
12/08/2026R$ 0,36R$ 0,35R$ 0,38R$ 0,38+5,56%204.435.000
11/08/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,360,00%1.312.000
10/08/2026R$ 0,35R$ 0,33R$ 0,36R$ 0,36+2,86%108.421.000
07/08/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,350,00%2.586.000
06/08/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,35+2,94%113.008.000
05/08/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%939.000
04/08/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%4.738.000
03/08/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%8.335.000
31/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%3.414.000
30/07/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-2,94%20.456.000
29/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,34-2,86%761.000
28/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,35+2,94%675.000
27/07/2026R$ 0,34R$ 0,34R$ 0,35R$ 0,340,00%1.633.000
24/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,34-2,86%780.000
23/07/2026R$ 0,34R$ 0,34R$ 0,35R$ 0,350,00%11.735.000
22/07/2026R$ 0,34R$ 0,34R$ 0,35R$ 0,350,00%3.612.000
21/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,350,00%1.381.000
20/07/2026R$ 0,34R$ 0,34R$ 0,35R$ 0,35+2,94%4.751.000
17/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,340,00%2.171.000
16/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,34-2,86%4.408.000
15/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,35+2,94%64.557.000
14/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,34-2,86%2.007.000
13/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,35+2,94%1.736.000
10/07/2026R$ 0,35R$ 0,34R$ 0,35R$ 0,34-2,86%2.631.000
09/07/2026R$ 0,35R$ 0,34R$ 0,36R$ 0,350,00%57.712.000
08/07/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,350,00%2.632.000
07/07/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,35-2,78%4.844.000
06/07/2026R$ 0,35R$ 0,35R$ 0,36R$ 0,360,00%24.585.000
03/07/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,360,00%1.181.000
02/07/2026R$ 0,35R$ 0,35R$ 0,36R$ 0,360,00%3.861.000
01/07/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,36+2,86%456.000
30/06/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,35-2,78%1.098.000
29/06/2026R$ 0,35R$ 0,35R$ 0,36R$ 0,360,00%3.491.000
26/06/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,360,00%22.440.000
25/06/2026R$ 0,35R$ 0,34R$ 0,36R$ 0,360,00%74.522.000
24/06/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,360,00%340.000
23/06/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,36+2,86%6.912.000
22/06/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,35-2,78%582.000
19/06/2026R$ 0,35R$ 0,35R$ 0,37R$ 0,360,00%18.806.000
18/06/2026R$ 0,35R$ 0,35R$ 0,36R$ 0,36+2,86%1.231.000
17/06/2026R$ 0,35R$ 0,35R$ 0,37R$ 0,35-2,78%1.165.000
16/06/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,36+2,86%613.000
15/06/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,35-2,78%85.804.000
12/06/2026R$ 0,36R$ 0,35R$ 0,37R$ 0,36+2,86%14.901.000
11/06/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,35-5,41%92.160.000
10/06/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%14.885.000
09/06/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,36-2,70%2.224.000
08/06/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,370,00%2.726.000
05/06/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%1.970.000
03/06/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%13.879.000
02/06/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,36-2,70%1.994.000
01/06/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,370,00%1.114.000
29/05/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,37-2,63%1.135.000
28/05/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,380,00%20.853.000
27/05/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,38+2,70%53.077.000
26/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%2.782.000
25/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,360,00%1.531.000
22/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,36-2,70%423.000
21/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%7.360.000
20/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%1.278.000
19/05/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,36-2,70%35.399.000
18/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%7.286.000
15/05/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,37+2,78%7.435.000
14/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,360,00%5.029.000
13/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,36-2,70%5.372.000
12/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%1.004.000
11/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%18.286.000
08/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,360,00%1.837.000
07/05/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,36-5,26%12.140.000
06/05/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,38+2,70%17.163.000
05/05/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,370,00%21.391.000
04/05/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%16.848.000
30/04/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%602.000
29/04/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,370,00%985.000
28/04/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,370,00%28.592.000
27/04/2026R$ 0,39R$ 0,36R$ 0,39R$ 0,37-2,63%56.614.000
24/04/2026R$ 0,40R$ 0,38R$ 0,40R$ 0,38-5,00%18.658.000
23/04/2026R$ 0,38R$ 0,36R$ 0,40R$ 0,40+5,26%447.198.000
22/04/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%10.541.000
20/04/2026R$ 0,37R$ 0,35R$ 0,38R$ 0,38+5,56%185.131.000
17/04/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,360,00%11.805.000
16/04/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,36-2,70%37.983.000
15/04/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,370,00%19.697.000
14/04/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,370,00%129.821.000
13/04/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,370,00%1.042.000
10/04/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,370,00%2.755.000
09/04/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,37-2,63%4.147.000
08/04/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,38+2,70%101.231.000
07/04/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,370,00%137.960.000
06/04/2026R$ 0,37R$ 0,37R$ 0,38R$ 0,370,00%9.537.000
02/04/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%1.264.000
01/04/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%1.714.000
31/03/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,38+5,56%101.421.000
30/03/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,36-2,70%2.002.000
27/03/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%424.000
26/03/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%106.000
25/03/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,37+2,78%2.012.000
24/03/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,360,00%471.000
23/03/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,36-5,26%3.254.000
20/03/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,38+2,70%464.000
19/03/2026R$ 0,36R$ 0,36R$ 0,38R$ 0,370,00%233.000
18/03/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,37-2,63%1.698.000
17/03/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,38+2,70%600.000
16/03/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,37+2,78%1.594.000
13/03/2026R$ 0,36R$ 0,36R$ 0,38R$ 0,360,00%418.000
12/03/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,36-2,70%22.590.000
11/03/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%235.000
10/03/2026R$ 0,37R$ 0,37R$ 0,38R$ 0,38+2,70%2.023.000
09/03/2026R$ 0,37R$ 0,37R$ 0,38R$ 0,370,00%13.526.000
06/03/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%1.300.000
05/03/2026R$ 0,38R$ 0,36R$ 0,39R$ 0,380,00%50.548.000
04/03/2026R$ 0,38R$ 0,36R$ 0,38R$ 0,380,00%2.676.000
03/03/2026R$ 0,37R$ 0,37R$ 0,38R$ 0,380,00%12.509.000
02/03/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%3.475.000
27/02/2026R$ 0,39R$ 0,37R$ 0,39R$ 0,380,00%2.399.000
26/02/2026R$ 0,38R$ 0,36R$ 0,39R$ 0,38+2,70%53.064.000
25/02/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,37+2,78%20.663.000
24/02/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,360,00%2.059.000
23/02/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,36-2,70%2.874.000
20/02/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,370,00%3.461.000
19/02/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%6.375.000
18/02/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,37+2,78%4.529.000
13/02/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,360,00%54.328.000
12/02/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,360,00%2.102.000
11/02/2026R$ 0,36R$ 0,35R$ 0,37R$ 0,360,00%6.969.000
10/02/2026R$ 0,35R$ 0,35R$ 0,36R$ 0,36+2,86%1.207.000
09/02/2026R$ 0,35R$ 0,35R$ 0,36R$ 0,35-2,78%7.736.000
06/02/2026R$ 0,35R$ 0,35R$ 0,37R$ 0,360,00%1.101.000
05/02/2026R$ 0,35R$ 0,35R$ 0,37R$ 0,360,00%2.105.000
04/02/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,360,00%3.708.000
03/02/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,36-2,70%5.829.000
02/02/2026R$ 0,36R$ 0,36R$ 0,37R$ 0,37+2,78%4.198.000
31/01/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,36+2,86%11.607.000
29/01/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,350,00%56.478.000
28/01/2026R$ 0,37R$ 0,35R$ 0,37R$ 0,35-2,78%309.000
27/01/2026R$ 0,35R$ 0,35R$ 0,37R$ 0,360,00%3.272.000
26/01/2026R$ 0,36R$ 0,35R$ 0,37R$ 0,360,00%3.597.000
23/01/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,360,00%7.734.000
22/01/2026R$ 0,37R$ 0,34R$ 0,37R$ 0,36-2,70%118.959.000
21/01/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,370,00%2.447.000
20/01/2026R$ 0,38R$ 0,35R$ 0,38R$ 0,370,00%1.301.476.000
19/01/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,370,00%7.196.000
16/01/2026R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%3.978.000
15/01/2026R$ 0,37R$ 0,36R$ 0,38R$ 0,36-2,70%38.566.000
14/01/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%7.712.000
13/01/2026R$ 0,37R$ 0,37R$ 0,38R$ 0,38+2,70%6.010.000
12/01/2026R$ 0,39R$ 0,36R$ 0,39R$ 0,37-5,13%51.334.000
09/01/2026R$ 0,39R$ 0,38R$ 0,39R$ 0,39+2,63%1.933.000
08/01/2026R$ 0,38R$ 0,37R$ 0,39R$ 0,38+2,70%10.823.000
07/01/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%23.927.000
06/01/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,38+2,70%4.446.000
05/01/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%4.179.000
03/01/2026R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%780.000
30/12/2025R$ 0,38R$ 0,37R$ 0,39R$ 0,38+2,70%20.043.000
29/12/2025R$ 0,37R$ 0,37R$ 0,39R$ 0,37-5,13%37.938.000
26/12/2025R$ 0,39R$ 0,38R$ 0,39R$ 0,390,00%10.449.000
23/12/2025R$ 0,40R$ 0,38R$ 0,40R$ 0,39-2,50%1.826.000
22/12/2025R$ 0,39R$ 0,39R$ 0,40R$ 0,40+2,56%2.034.000
19/12/2025R$ 0,40R$ 0,39R$ 0,40R$ 0,390,00%3.124.000
18/12/2025R$ 0,39R$ 0,39R$ 0,40R$ 0,39-2,50%2.982.000
17/12/2025R$ 0,40R$ 0,38R$ 0,40R$ 0,400,00%4.072.000
16/12/2025R$ 0,40R$ 0,39R$ 0,40R$ 0,400,00%29.843.000
15/12/2025R$ 0,40R$ 0,39R$ 0,40R$ 0,40+2,56%23.260.000
12/12/2025R$ 0,40R$ 0,39R$ 0,40R$ 0,390,00%18.272.000
11/12/2025R$ 0,39R$ 0,38R$ 0,40R$ 0,39+2,63%57.383.000
10/12/2025R$ 0,38R$ 0,38R$ 0,39R$ 0,380,00%600.000
08/12/2025R$ 0,38R$ 0,37R$ 0,39R$ 0,380,00%7.502.000
06/12/2025R$ 0,39R$ 0,37R$ 0,39R$ 0,380,00%8.004.000
04/12/2025R$ 0,39R$ 0,37R$ 0,39R$ 0,38-2,56%8.087.000
03/12/2025R$ 0,38R$ 0,38R$ 0,40R$ 0,39+5,41%51.499.000
02/12/2025R$ 0,38R$ 0,37R$ 0,39R$ 0,37-5,13%2.242.000
01/12/2025R$ 0,37R$ 0,37R$ 0,40R$ 0,39+2,63%52.115.000
29/11/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%942.000
27/11/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,38+2,70%331.000
26/11/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%1.562.000
25/11/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%1.624.000
24/11/2025R$ 0,37R$ 0,37R$ 0,38R$ 0,38+2,70%893.000
21/11/2025R$ 0,39R$ 0,37R$ 0,39R$ 0,37-5,13%1.665.000
19/11/2025R$ 0,38R$ 0,37R$ 0,39R$ 0,39+5,41%18.649.000
18/11/2025R$ 0,36R$ 0,36R$ 0,38R$ 0,37+2,78%2.248.000
17/11/2025R$ 0,38R$ 0,36R$ 0,38R$ 0,36-2,70%16.425.000
14/11/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,370,00%580.000
13/11/2025R$ 0,37R$ 0,37R$ 0,38R$ 0,37-2,63%4.056.000
12/11/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%2.392.000
11/11/2025R$ 0,39R$ 0,37R$ 0,39R$ 0,38-2,56%5.526.000
10/11/2025R$ 0,39R$ 0,37R$ 0,39R$ 0,390,00%4.264.000
07/11/2025R$ 0,39R$ 0,38R$ 0,39R$ 0,39+5,41%576.000
06/11/2025R$ 0,38R$ 0,36R$ 0,39R$ 0,370,00%192.065.000
05/11/2025R$ 0,37R$ 0,36R$ 0,37R$ 0,37+2,78%2.567.000
04/11/2025R$ 0,38R$ 0,36R$ 0,38R$ 0,360,00%2.347.000
03/11/2025R$ 0,36R$ 0,35R$ 0,38R$ 0,36+2,86%100.868.000
31/10/2025R$ 0,36R$ 0,35R$ 0,36R$ 0,350,00%4.044.000
30/10/2025R$ 0,37R$ 0,34R$ 0,38R$ 0,35-2,78%190.366.000
29/10/2025R$ 0,38R$ 0,36R$ 0,38R$ 0,36-5,26%597.000
28/10/2025R$ 0,38R$ 0,36R$ 0,38R$ 0,380,00%11.870.000
27/10/2025R$ 0,38R$ 0,36R$ 0,38R$ 0,380,00%23.152.000
24/10/2025R$ 0,37R$ 0,37R$ 0,38R$ 0,38+2,70%687.000
23/10/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,370,00%2.593.000
22/10/2025R$ 0,38R$ 0,37R$ 0,39R$ 0,37-2,63%5.138.000
21/10/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%2.941.000
20/10/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,38+2,70%1.642.000
17/10/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,37-2,63%528.000
16/10/2025R$ 0,38R$ 0,38R$ 0,39R$ 0,38-2,56%23.842.000
15/10/2025R$ 0,39R$ 0,38R$ 0,39R$ 0,390,00%2.204.000
14/10/2025R$ 0,38R$ 0,37R$ 0,39R$ 0,39+2,63%12.995.000
13/10/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%4.437.000
10/10/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%1.606.000
09/10/2025R$ 0,38R$ 0,37R$ 0,38R$ 0,380,00%38.034.000
08/10/2025R$ 0,38R$ 0,37R$ 0,39R$ 0,38+2,70%3.351.000
07/10/2025R$ 0,38R$ 0,36R$ 0,39R$ 0,37-5,13%111.395.000
06/10/2025R$ 0,39R$ 0,38R$ 0,39R$ 0,390,00%1.780.000
03/10/2025R$ 0,38R$ 0,38R$ 0,39R$ 0,39+2,63%35.696.000
02/10/2025R$ 0,40R$ 0,38R$ 0,40R$ 0,38-5,00%52.675.000
01/10/2025R$ 0,40R$ 0,39R$ 0,40R$ 0,400,00%671.000
30/09/2025R$ 0,40R$ 0,39R$ 0,40R$ 0,400,00%3.177.000
29/09/2025R$ 0,40R$ 0,38R$ 0,40R$ 0,400,00%141.573.000
26/09/2025R$ 0,39R$ 0,38R$ 0,40R$ 0,400,00%1.020.000
25/09/2025R$ 0,37R$ 0,37R$ 0,40R$ 0,40+5,26%147.086.000
24/09/2025R$ 0,39R$ 0,37R$ 0,39R$ 0,38-5,00%32.737.000
23/09/2025R$ 0,42R$ 0,40R$ 0,42R$ 0,40-4,76%5.504.000
20/09/2025R$ 0,41R$ 0,39R$ 0,42R$ 0,420,00%179.854.000
18/09/2025R$ 0,42R$ 0,40R$ 0,42R$ 0,420,00%33.953.000
17/09/2025R$ 0,44R$ 0,39R$ 0,44R$ 0,42-4,55%136.925.000
16/09/2025R$ 0,41R$ 0,41R$ 0,44R$ 0,44+4,76%12.455.000
15/09/2025R$ 0,43R$ 0,41R$ 0,43R$ 0,42-2,33%12.464.000
12/09/2025R$ 0,44R$ 0,42R$ 0,44R$ 0,430,00%4.282.000
11/09/2025R$ 0,41R$ 0,40R$ 0,45R$ 0,43+2,38%168.939.000
10/09/2025R$ 0,40R$ 0,40R$ 0,42R$ 0,42+2,44%5.246.000
09/09/2025R$ 0,41R$ 0,40R$ 0,42R$ 0,41-2,38%24.714.000
08/09/2025R$ 0,38R$ 0,35R$ 0,43R$ 0,42+10,53%42.468.000
05/09/2025R$ 0,43R$ 0,33R$ 0,43R$ 0,38-9,52%1.098.059.000

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.