InvestB3
← InícioComparar

FNOR11

FINOR

R$ 0,52
-1,89% no dia

No mês

-3,70%

No ano

-20,00%

12 meses

-31,58%

Desde 01/2014

+173,68%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,54R$ 0,52R$ 0,54R$ 0,52-1,89%5.736.000
03/09/2026R$ 0,52R$ 0,52R$ 0,53R$ 0,53+1,92%268.000
02/09/2026R$ 0,53R$ 0,52R$ 0,54R$ 0,52-1,89%8.020.000
01/09/2026R$ 0,54R$ 0,52R$ 0,54R$ 0,53-1,85%18.788.000
31/08/2026R$ 0,53R$ 0,52R$ 0,54R$ 0,54+3,85%571.000
28/08/2026R$ 0,55R$ 0,52R$ 0,56R$ 0,52-3,70%1.987.930.000
27/08/2026R$ 0,53R$ 0,53R$ 0,54R$ 0,54+3,85%685.000
26/08/2026R$ 0,54R$ 0,52R$ 0,54R$ 0,52-1,89%213.000
25/08/2026R$ 0,56R$ 0,53R$ 0,56R$ 0,53-1,85%500.245.000
24/08/2026R$ 0,57R$ 0,54R$ 0,57R$ 0,54-3,57%500.174.000
21/08/2026R$ 0,58R$ 0,56R$ 0,58R$ 0,56-1,75%171.034.000
20/08/2026R$ 0,57R$ 0,57R$ 0,59R$ 0,57-1,72%13.825.000
19/08/2026R$ 0,61R$ 0,58R$ 0,61R$ 0,58-3,33%84.612.000
18/08/2026R$ 0,64R$ 0,60R$ 0,64R$ 0,60-4,76%257.263.000
17/08/2026R$ 0,66R$ 0,63R$ 0,66R$ 0,63-3,08%9.404.000
14/08/2026R$ 0,70R$ 0,64R$ 0,70R$ 0,65-5,80%20.559.000
13/08/2026R$ 0,71R$ 0,68R$ 0,71R$ 0,69-2,82%11.201.000
12/08/2026R$ 0,69R$ 0,69R$ 0,76R$ 0,710,00%94.251.000
11/08/2026R$ 0,75R$ 0,71R$ 0,75R$ 0,71-4,05%3.322.000
10/08/2026R$ 0,76R$ 0,73R$ 0,78R$ 0,74-5,13%3.786.000
07/08/2026R$ 0,81R$ 0,77R$ 0,81R$ 0,78-2,50%2.167.000
06/08/2026R$ 0,82R$ 0,79R$ 0,82R$ 0,80-2,44%1.361.000
05/08/2026R$ 0,84R$ 0,81R$ 0,84R$ 0,82-1,20%2.074.000
04/08/2026R$ 0,85R$ 0,83R$ 0,85R$ 0,83-1,19%2.386.000
03/08/2026R$ 1,01R$ 0,83R$ 1,01R$ 0,84-16,00%3.295.000
31/07/2026R$ 1,01R$ 1,00R$ 1,01R$ 1,000,00%29.000
30/07/2026R$ 1,00R$ 0,99R$ 1,00R$ 1,00+1,01%7.268.000
29/07/2026R$ 1,05R$ 0,99R$ 1,06R$ 0,99-8,33%257.000
28/07/2026R$ 1,10R$ 1,08R$ 1,10R$ 1,08-1,82%631.000
27/07/2026R$ 1,00R$ 0,99R$ 1,11R$ 1,10+11,11%4.336.000
24/07/2026R$ 1,12R$ 0,99R$ 1,12R$ 0,99-10,81%141.000
23/07/2026R$ 1,10R$ 1,10R$ 1,11R$ 1,11+0,91%6.031.000
22/07/2026R$ 1,00R$ 0,99R$ 1,11R$ 1,10+11,11%4.808.000
21/07/2026R$ 0,90R$ 0,89R$ 0,99R$ 0,99+11,24%177.000
20/07/2026R$ 0,96R$ 0,88R$ 0,96R$ 0,89-6,32%1.079.000
17/07/2026R$ 0,81R$ 0,72R$ 0,96R$ 0,95+14,46%1.527.711.000
16/07/2026R$ 0,83R$ 0,83R$ 0,83R$ 0,83-2,35%103.000
15/07/2026R$ 0,87R$ 0,85R$ 0,87R$ 0,85-1,16%242.000
14/07/2026R$ 0,86R$ 0,86R$ 0,86R$ 0,86+2,38%123.000
13/07/2026R$ 0,86R$ 0,80R$ 0,87R$ 0,84-1,18%247.000
10/07/2026R$ 0,78R$ 0,63R$ 0,85R$ 0,85+10,39%327.000
09/07/2026R$ 0,77R$ 0,77R$ 0,77R$ 0,77-2,53%176.000
08/07/2026R$ 0,79R$ 0,79R$ 0,79R$ 0,790,00%4.000
07/07/2026R$ 0,79R$ 0,79R$ 0,79R$ 0,79+1,28%25.000
06/07/2026R$ 0,78R$ 0,78R$ 0,78R$ 0,78-2,50%117.000
03/07/2026R$ 0,85R$ 0,80R$ 0,85R$ 0,80-4,76%61.000
02/07/2026R$ 0,81R$ 0,81R$ 0,84R$ 0,84+5,00%88.000
01/07/2026R$ 0,76R$ 0,76R$ 0,80R$ 0,80+6,67%388.000
30/06/2026R$ 0,66R$ 0,66R$ 0,75R$ 0,75+15,38%69.000
29/06/2026R$ 0,64R$ 0,64R$ 0,65R$ 0,65-5,80%85.000
26/06/2026R$ 0,70R$ 0,69R$ 0,70R$ 0,69-4,17%43.000
24/06/2026R$ 0,72R$ 0,72R$ 0,72R$ 0,72+5,88%13.000
23/06/2026R$ 0,68R$ 0,68R$ 0,87R$ 0,680,00%1.259.000
22/06/2026R$ 0,68R$ 0,68R$ 0,70R$ 0,68-2,86%487.000
19/06/2026R$ 0,80R$ 0,70R$ 0,80R$ 0,70-14,63%24.000
18/06/2026R$ 0,82R$ 0,82R$ 0,82R$ 0,82-2,38%129.000
17/06/2026R$ 0,84R$ 0,84R$ 0,84R$ 0,840,00%103.000
16/06/2026R$ 0,87R$ 0,84R$ 0,87R$ 0,84-3,45%99.000
15/06/2026R$ 0,85R$ 0,85R$ 0,87R$ 0,870,00%168.000
12/06/2026R$ 0,87R$ 0,87R$ 0,88R$ 0,87+1,16%52.000
11/06/2026R$ 0,87R$ 0,85R$ 0,87R$ 0,860,00%606.000
10/06/2026R$ 0,88R$ 0,86R$ 0,88R$ 0,86-2,27%483.000
09/06/2026R$ 0,89R$ 0,87R$ 0,89R$ 0,88-1,12%205.000
08/06/2026R$ 0,90R$ 0,88R$ 0,90R$ 0,89-1,11%814.000
05/06/2026R$ 0,90R$ 0,89R$ 0,91R$ 0,900,00%1.332.000
03/06/2026R$ 0,89R$ 0,89R$ 0,90R$ 0,90+1,12%359.000
02/06/2026R$ 0,87R$ 0,87R$ 0,89R$ 0,89+3,49%2.176.000
01/06/2026R$ 0,86R$ 0,84R$ 0,87R$ 0,86+1,18%1.984.000
29/05/2026R$ 0,87R$ 0,85R$ 0,87R$ 0,85-1,16%443.000
28/05/2026R$ 0,76R$ 0,74R$ 0,87R$ 0,86+14,67%29.426.000
27/05/2026R$ 0,67R$ 0,67R$ 0,75R$ 0,75+10,29%8.974.000
26/05/2026R$ 0,67R$ 0,67R$ 0,68R$ 0,680,00%24.000
25/05/2026R$ 0,67R$ 0,65R$ 0,68R$ 0,68+3,03%318.000
22/05/2026R$ 0,65R$ 0,65R$ 0,66R$ 0,66-1,49%42.000
21/05/2026R$ 0,67R$ 0,65R$ 0,67R$ 0,670,00%1.155.000
20/05/2026R$ 0,70R$ 0,67R$ 0,70R$ 0,67-2,90%1.015.000
19/05/2026R$ 0,70R$ 0,69R$ 0,70R$ 0,690,00%58.000
18/05/2026R$ 0,68R$ 0,66R$ 0,69R$ 0,69+2,99%164.000
15/05/2026R$ 0,69R$ 0,67R$ 0,69R$ 0,67-1,47%92.000
14/05/2026R$ 0,71R$ 0,68R$ 0,71R$ 0,68-2,86%1.038.000
13/05/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,70-1,41%27.352.000
12/05/2026R$ 0,70R$ 0,70R$ 0,71R$ 0,71+1,43%106.000
11/05/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,700,00%911.000
08/05/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,700,00%67.000
07/05/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,700,00%6.419.000
06/05/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,70-1,41%230.000
05/05/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,71+1,43%467.000
04/05/2026R$ 0,71R$ 0,70R$ 0,72R$ 0,70-1,41%1.693.000
30/04/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,710,00%320.000
29/04/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,710,00%357.000
28/04/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,710,00%1.287.000
27/04/2026R$ 0,70R$ 0,70R$ 0,71R$ 0,71+1,43%4.980.000
24/04/2026R$ 0,69R$ 0,68R$ 0,70R$ 0,70+2,94%262.000
23/04/2026R$ 0,72R$ 0,68R$ 0,72R$ 0,68-2,86%50.000
22/04/2026R$ 0,70R$ 0,68R$ 0,70R$ 0,700,00%798.000
20/04/2026R$ 0,65R$ 0,65R$ 0,71R$ 0,70+4,48%8.041.000
17/04/2026R$ 0,66R$ 0,66R$ 0,68R$ 0,670,00%50.000
16/04/2026R$ 0,69R$ 0,67R$ 0,69R$ 0,67-1,47%830.000
15/04/2026R$ 0,67R$ 0,67R$ 0,68R$ 0,68-1,45%68.000
14/04/2026R$ 0,70R$ 0,68R$ 0,70R$ 0,690,00%305.000
13/04/2026R$ 0,62R$ 0,62R$ 0,70R$ 0,69+11,29%11.015.000
10/04/2026R$ 0,62R$ 0,62R$ 0,62R$ 0,62-1,59%135.000
09/04/2026R$ 0,63R$ 0,63R$ 0,63R$ 0,63-1,56%90.000
08/04/2026R$ 0,65R$ 0,63R$ 0,65R$ 0,640,00%97.000
07/04/2026R$ 0,63R$ 0,63R$ 0,65R$ 0,64-1,54%148.000
06/04/2026R$ 0,63R$ 0,63R$ 0,66R$ 0,650,00%75.000
02/04/2026R$ 0,65R$ 0,63R$ 0,65R$ 0,65+1,56%45.000
01/04/2026R$ 0,65R$ 0,64R$ 0,65R$ 0,64-3,03%536.000
31/03/2026R$ 0,64R$ 0,64R$ 0,67R$ 0,66+4,76%728.000
30/03/2026R$ 0,63R$ 0,63R$ 0,64R$ 0,630,00%412.000
27/03/2026R$ 0,63R$ 0,63R$ 0,65R$ 0,63-1,56%1.357.000
26/03/2026R$ 0,64R$ 0,64R$ 0,65R$ 0,64-3,03%157.000
25/03/2026R$ 0,67R$ 0,65R$ 0,67R$ 0,660,00%152.000
24/03/2026R$ 0,67R$ 0,65R$ 0,67R$ 0,660,00%65.000
23/03/2026R$ 0,69R$ 0,66R$ 0,69R$ 0,66-2,94%243.000
20/03/2026R$ 0,68R$ 0,67R$ 0,68R$ 0,68+1,49%152.000
19/03/2026R$ 0,70R$ 0,67R$ 0,70R$ 0,67-2,90%156.000
18/03/2026R$ 0,61R$ 0,61R$ 0,71R$ 0,69+9,52%10.965.000
17/03/2026R$ 0,63R$ 0,63R$ 0,63R$ 0,63+1,61%143.000
16/03/2026R$ 0,62R$ 0,62R$ 0,64R$ 0,62-3,13%819.000
13/03/2026R$ 0,62R$ 0,62R$ 0,64R$ 0,640,00%1.145.000
12/03/2026R$ 0,65R$ 0,63R$ 0,65R$ 0,640,00%4.564.000
11/03/2026R$ 0,63R$ 0,63R$ 0,65R$ 0,64-1,54%186.000
10/03/2026R$ 0,62R$ 0,62R$ 0,65R$ 0,65+1,56%494.000
09/03/2026R$ 0,65R$ 0,64R$ 0,65R$ 0,640,00%71.000
06/03/2026R$ 0,65R$ 0,63R$ 0,65R$ 0,640,00%265.000
05/03/2026R$ 0,69R$ 0,62R$ 0,69R$ 0,64-7,25%11.292.000
04/03/2026R$ 0,71R$ 0,68R$ 0,71R$ 0,69-1,43%586.000
03/03/2026R$ 0,66R$ 0,63R$ 0,70R$ 0,70+7,69%10.712.000
02/03/2026R$ 0,67R$ 0,62R$ 0,67R$ 0,65-1,52%1.770.000
27/02/2026R$ 0,63R$ 0,63R$ 0,66R$ 0,66+3,13%593.000
26/02/2026R$ 0,64R$ 0,64R$ 0,68R$ 0,640,00%7.725.000
25/02/2026R$ 0,65R$ 0,62R$ 0,65R$ 0,640,00%6.219.000
24/02/2026R$ 0,70R$ 0,60R$ 0,70R$ 0,64-7,25%35.292.000
23/02/2026R$ 0,71R$ 0,69R$ 0,71R$ 0,69-2,82%408.000
20/02/2026R$ 0,70R$ 0,69R$ 0,71R$ 0,71+2,90%2.707.000
19/02/2026R$ 0,71R$ 0,69R$ 0,71R$ 0,69-1,43%397.000
18/02/2026R$ 0,70R$ 0,70R$ 0,71R$ 0,700,00%1.939.000
13/02/2026R$ 0,71R$ 0,70R$ 0,71R$ 0,700,00%151.000
12/02/2026R$ 0,70R$ 0,70R$ 0,70R$ 0,700,00%33.000
11/02/2026R$ 0,71R$ 0,69R$ 0,71R$ 0,700,00%292.000
10/02/2026R$ 0,68R$ 0,68R$ 0,71R$ 0,70+2,94%7.855.000
09/02/2026R$ 0,69R$ 0,68R$ 0,69R$ 0,680,00%1.179.000
06/02/2026R$ 0,68R$ 0,68R$ 0,68R$ 0,680,00%157.000
05/02/2026R$ 0,70R$ 0,68R$ 0,70R$ 0,68-1,45%5.051.000
04/02/2026R$ 0,70R$ 0,68R$ 0,70R$ 0,690,00%126.000
03/02/2026R$ 0,63R$ 0,63R$ 0,70R$ 0,69+7,81%25.824.000
02/02/2026R$ 0,64R$ 0,64R$ 0,66R$ 0,64-3,03%400.000
31/01/2026R$ 0,67R$ 0,65R$ 0,67R$ 0,660,00%1.428.000
29/01/2026R$ 0,67R$ 0,66R$ 0,69R$ 0,66-2,94%94.000
28/01/2026R$ 0,69R$ 0,68R$ 0,69R$ 0,680,00%215.000
27/01/2026R$ 0,67R$ 0,67R$ 0,68R$ 0,68-1,45%271.000
26/01/2026R$ 0,71R$ 0,68R$ 0,71R$ 0,69-1,43%234.000
23/01/2026R$ 0,65R$ 0,65R$ 0,70R$ 0,70+4,48%1.212.000
22/01/2026R$ 0,68R$ 0,67R$ 0,70R$ 0,67-2,90%1.102.000
21/01/2026R$ 0,71R$ 0,69R$ 0,71R$ 0,69-1,43%651.000
20/01/2026R$ 0,71R$ 0,69R$ 0,71R$ 0,70-1,41%147.000
19/01/2026R$ 0,68R$ 0,68R$ 0,71R$ 0,71+4,41%2.573.439.000
16/01/2026R$ 0,67R$ 0,66R$ 0,68R$ 0,68+3,03%500.273.000
15/01/2026R$ 0,67R$ 0,66R$ 0,68R$ 0,660,00%1.000.505.000
14/01/2026R$ 0,68R$ 0,66R$ 0,68R$ 0,66-2,94%1.000.624.000
13/01/2026R$ 0,68R$ 0,66R$ 0,68R$ 0,680,00%6.000.853.000
12/01/2026R$ 0,61R$ 0,61R$ 0,68R$ 0,68+7,94%1.012.870.000
09/01/2026R$ 0,67R$ 0,55R$ 0,67R$ 0,63-5,97%524.930.000
08/01/2026R$ 0,67R$ 0,65R$ 0,68R$ 0,67+3,08%370.000
07/01/2026R$ 0,67R$ 0,65R$ 0,67R$ 0,650,00%5.028.000
06/01/2026R$ 0,65R$ 0,65R$ 0,65R$ 0,650,00%21.060.000
05/01/2026R$ 0,68R$ 0,65R$ 0,68R$ 0,65-2,99%4.455.000
03/01/2026R$ 0,65R$ 0,65R$ 0,67R$ 0,67+3,08%374.000
30/12/2025R$ 0,65R$ 0,65R$ 0,65R$ 0,650,00%135.000
29/12/2025R$ 0,65R$ 0,65R$ 0,65R$ 0,65-1,52%112.000
26/12/2025R$ 0,66R$ 0,65R$ 0,67R$ 0,66+1,54%69.000
23/12/2025R$ 0,65R$ 0,65R$ 0,65R$ 0,650,00%5.000
22/12/2025R$ 0,66R$ 0,65R$ 0,67R$ 0,650,00%1.153.000
19/12/2025R$ 0,68R$ 0,65R$ 0,68R$ 0,650,00%10.328.000
18/12/2025R$ 0,68R$ 0,65R$ 0,68R$ 0,65-2,99%18.000
17/12/2025R$ 0,68R$ 0,67R$ 0,68R$ 0,670,00%176.000
16/12/2025R$ 0,66R$ 0,65R$ 0,67R$ 0,67+1,52%1.259.000
15/12/2025R$ 0,69R$ 0,66R$ 0,69R$ 0,66-2,94%1.016.000
12/12/2025R$ 0,68R$ 0,67R$ 0,69R$ 0,680,00%277.000
11/12/2025R$ 0,68R$ 0,68R$ 0,68R$ 0,680,00%113.000
10/12/2025R$ 0,67R$ 0,67R$ 0,68R$ 0,68+1,49%3.289.000
08/12/2025R$ 0,68R$ 0,67R$ 0,68R$ 0,670,00%566.000
06/12/2025R$ 0,69R$ 0,67R$ 0,69R$ 0,67-2,90%2.141.000
04/12/2025R$ 0,69R$ 0,68R$ 0,70R$ 0,69+1,47%2.706.000
03/12/2025R$ 0,71R$ 0,68R$ 0,71R$ 0,68-2,86%326.000
02/12/2025R$ 0,68R$ 0,68R$ 0,71R$ 0,70+2,94%3.103.000
01/12/2025R$ 0,70R$ 0,68R$ 0,70R$ 0,68-1,45%5.212.000
29/11/2025R$ 0,70R$ 0,68R$ 0,70R$ 0,690,00%1.446.000
27/11/2025R$ 0,67R$ 0,67R$ 0,73R$ 0,690,00%18.846.000
26/11/2025R$ 0,68R$ 0,68R$ 0,70R$ 0,69-1,43%3.374.000
25/11/2025R$ 0,70R$ 0,69R$ 0,70R$ 0,700,00%2.179.000
24/11/2025R$ 0,67R$ 0,67R$ 0,70R$ 0,70+1,45%234.000
21/11/2025R$ 0,66R$ 0,66R$ 0,70R$ 0,69+6,15%10.607.000
19/11/2025R$ 0,66R$ 0,65R$ 0,66R$ 0,65-4,41%1.642.000
18/11/2025R$ 0,68R$ 0,68R$ 0,68R$ 0,680,00%129.000
17/11/2025R$ 0,66R$ 0,66R$ 0,68R$ 0,680,00%305.000
14/11/2025R$ 0,69R$ 0,68R$ 0,69R$ 0,680,00%91.000
13/11/2025R$ 0,67R$ 0,66R$ 0,68R$ 0,68+1,49%1.958.000
12/11/2025R$ 0,66R$ 0,65R$ 0,67R$ 0,67+3,08%1.040.000
11/11/2025R$ 0,64R$ 0,64R$ 0,65R$ 0,65+3,17%2.558.000
10/11/2025R$ 0,66R$ 0,61R$ 0,66R$ 0,63+3,28%761.000
07/11/2025R$ 0,60R$ 0,60R$ 0,62R$ 0,610,00%3.222.000
06/11/2025R$ 0,58R$ 0,58R$ 0,61R$ 0,61+1,67%1.534.000
05/11/2025R$ 0,55R$ 0,55R$ 0,60R$ 0,60+7,14%3.612.000
04/11/2025R$ 0,54R$ 0,54R$ 0,56R$ 0,56+5,66%2.033.000
03/11/2025R$ 0,54R$ 0,53R$ 0,54R$ 0,53+3,92%622.000
31/10/2025R$ 0,50R$ 0,49R$ 0,51R$ 0,51+4,08%2.501.000
30/10/2025R$ 0,60R$ 0,46R$ 0,60R$ 0,49-16,95%9.376.000
29/10/2025R$ 0,67R$ 0,59R$ 0,67R$ 0,59+1,72%112.000
28/10/2025R$ 0,59R$ 0,58R$ 0,59R$ 0,58+1,75%12.000
27/10/2025R$ 0,57R$ 0,57R$ 0,59R$ 0,570,00%86.000
24/10/2025R$ 0,58R$ 0,57R$ 0,58R$ 0,570,00%678.000
23/10/2025R$ 0,66R$ 0,56R$ 0,66R$ 0,57-14,93%23.305.000
22/10/2025R$ 0,67R$ 0,66R$ 0,67R$ 0,670,00%145.000
21/10/2025R$ 0,66R$ 0,66R$ 0,67R$ 0,67+1,52%121.000
20/10/2025R$ 0,68R$ 0,66R$ 0,68R$ 0,66-1,49%674.000
17/10/2025R$ 0,68R$ 0,67R$ 0,68R$ 0,67-1,47%526.000
16/10/2025R$ 0,66R$ 0,66R$ 0,68R$ 0,68+1,49%500.000
15/10/2025R$ 0,67R$ 0,67R$ 0,67R$ 0,670,00%36.000
14/10/2025R$ 0,67R$ 0,67R$ 0,67R$ 0,67+3,08%90.000
13/10/2025R$ 0,65R$ 0,65R$ 0,65R$ 0,650,00%67.000
10/10/2025R$ 0,65R$ 0,65R$ 0,67R$ 0,65-2,99%349.000
09/10/2025R$ 0,68R$ 0,65R$ 0,68R$ 0,670,00%230.000
08/10/2025R$ 0,67R$ 0,65R$ 0,67R$ 0,670,00%2.876.000
07/10/2025R$ 0,59R$ 0,57R$ 0,67R$ 0,67+17,54%257.646.000
06/10/2025R$ 0,70R$ 0,55R$ 0,70R$ 0,57-17,39%124.322.000
03/10/2025R$ 0,70R$ 0,69R$ 0,70R$ 0,690,00%18.000
02/10/2025R$ 0,69R$ 0,69R$ 0,70R$ 0,690,00%883.000
01/10/2025R$ 0,71R$ 0,68R$ 0,71R$ 0,69-2,82%10.564.000
30/09/2025R$ 0,72R$ 0,71R$ 0,72R$ 0,710,00%51.000
29/09/2025R$ 0,71R$ 0,69R$ 0,71R$ 0,710,00%285.000
26/09/2025R$ 0,72R$ 0,70R$ 0,72R$ 0,71-1,39%3.675.000
25/09/2025R$ 0,71R$ 0,71R$ 0,73R$ 0,72+1,41%629.000
24/09/2025R$ 0,71R$ 0,71R$ 0,71R$ 0,71-1,39%113.000
23/09/2025R$ 0,73R$ 0,71R$ 0,73R$ 0,720,00%538.000
20/09/2025R$ 0,73R$ 0,71R$ 0,73R$ 0,72-1,37%1.887.000
18/09/2025R$ 0,73R$ 0,72R$ 0,73R$ 0,730,00%1.176.000
17/09/2025R$ 0,73R$ 0,71R$ 0,73R$ 0,73+1,39%3.315.000
16/09/2025R$ 0,74R$ 0,72R$ 0,75R$ 0,72-4,00%5.848.000
15/09/2025R$ 0,75R$ 0,73R$ 0,75R$ 0,750,00%867.000
12/09/2025R$ 0,74R$ 0,73R$ 0,75R$ 0,75+1,35%256.000
11/09/2025R$ 0,76R$ 0,70R$ 0,79R$ 0,74-1,33%20.390.000
10/09/2025R$ 0,75R$ 0,75R$ 0,75R$ 0,75-1,32%1.537.000
09/09/2025R$ 0,75R$ 0,75R$ 0,76R$ 0,760,00%249.000
08/09/2025R$ 0,76R$ 0,70R$ 0,77R$ 0,760,00%1.993.000

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.