InvestB3
← InícioComparar

FYTO11

FII FYTO

R$ 8,05
-0,12% no dia

No mês

+0,88%

No ano

-5,29%

12 meses

-0,25%

Desde 03/2025

+3,21%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,06R$ 7,97R$ 8,12R$ 8,05-0,12%13.504
03/09/2026R$ 8,06R$ 7,95R$ 8,06R$ 8,06+0,12%12.565
02/09/2026R$ 8,03R$ 7,90R$ 8,05R$ 8,05+1,26%15.045
01/09/2026R$ 7,98R$ 7,87R$ 8,01R$ 7,95-0,38%11.009
31/08/2026R$ 8,02R$ 7,94R$ 8,05R$ 7,98-0,99%6.973
28/08/2026R$ 8,09R$ 8,04R$ 8,12R$ 8,06-0,74%8.448
27/08/2026R$ 7,82R$ 7,76R$ 8,14R$ 8,12+3,97%30.053
26/08/2026R$ 7,75R$ 7,71R$ 7,82R$ 7,81+0,39%18.983
25/08/2026R$ 7,83R$ 7,74R$ 7,84R$ 7,78+0,52%19.523
24/08/2026R$ 7,96R$ 7,72R$ 7,96R$ 7,74-2,76%22.049
21/08/2026R$ 7,87R$ 7,75R$ 7,96R$ 7,96+1,14%10.039
20/08/2026R$ 7,83R$ 7,74R$ 7,87R$ 7,87+0,64%16.819
19/08/2026R$ 7,76R$ 7,76R$ 7,85R$ 7,82+0,39%6.420
18/08/2026R$ 7,86R$ 7,73R$ 7,86R$ 7,79-0,51%6.501
17/08/2026R$ 7,82R$ 7,66R$ 7,88R$ 7,83-0,51%27.677
14/08/2026R$ 7,86R$ 7,81R$ 7,88R$ 7,87+0,25%13.645
13/08/2026R$ 7,85R$ 7,65R$ 7,85R$ 7,85-0,25%34.860
12/08/2026R$ 7,85R$ 7,81R$ 7,89R$ 7,87+0,25%10.045
11/08/2026R$ 8,00R$ 7,81R$ 8,01R$ 7,85-0,88%12.342
10/08/2026R$ 8,00R$ 7,90R$ 8,00R$ 7,92-1,12%12.143
07/08/2026R$ 8,07R$ 8,01R$ 8,07R$ 8,01-0,37%17.528
06/08/2026R$ 8,09R$ 8,03R$ 8,12R$ 8,04-0,99%10.320
05/08/2026R$ 8,06R$ 8,00R$ 8,18R$ 8,12+1,50%9.636
04/08/2026R$ 8,14R$ 8,00R$ 8,14R$ 8,00-0,62%17.442
03/08/2026R$ 8,20R$ 8,05R$ 8,20R$ 8,05-1,83%10.807
31/07/2026R$ 8,09R$ 8,01R$ 8,21R$ 8,20+1,36%34.967
30/07/2026R$ 8,13R$ 8,05R$ 8,14R$ 8,09+0,25%10.228
29/07/2026R$ 8,14R$ 8,06R$ 8,14R$ 8,07-0,86%17.633
28/07/2026R$ 8,12R$ 8,12R$ 8,15R$ 8,14+0,25%4.216
27/07/2026R$ 8,13R$ 8,11R$ 8,18R$ 8,12-0,73%11.581
24/07/2026R$ 8,22R$ 8,13R$ 8,22R$ 8,180,00%5.137
23/07/2026R$ 8,20R$ 8,13R$ 8,23R$ 8,18+0,49%1.938
22/07/2026R$ 8,16R$ 8,11R$ 8,19R$ 8,14-0,61%22.003
21/07/2026R$ 8,24R$ 8,16R$ 8,24R$ 8,19-0,37%9.588
20/07/2026R$ 8,28R$ 8,17R$ 8,29R$ 8,22+0,37%14.794
17/07/2026R$ 8,21R$ 8,17R$ 8,49R$ 8,190,00%28.206
16/07/2026R$ 8,22R$ 8,16R$ 8,22R$ 8,19-0,12%5.087
15/07/2026R$ 8,21R$ 8,15R$ 8,21R$ 8,200,00%8.692
14/07/2026R$ 8,25R$ 8,12R$ 8,25R$ 8,20-0,61%18.239
13/07/2026R$ 8,17R$ 8,17R$ 8,29R$ 8,25+0,98%12.451
10/07/2026R$ 8,20R$ 8,14R$ 8,20R$ 8,17-0,24%7.760
09/07/2026R$ 8,13R$ 8,11R$ 8,20R$ 8,19+0,37%8.445
08/07/2026R$ 8,07R$ 8,07R$ 8,18R$ 8,16-1,57%13.587
07/07/2026R$ 8,29R$ 8,24R$ 8,32R$ 8,29-0,12%20.753
06/07/2026R$ 8,28R$ 8,27R$ 8,30R$ 8,30+0,24%4.453
03/07/2026R$ 8,21R$ 8,20R$ 8,28R$ 8,28+0,98%9.131
02/07/2026R$ 8,22R$ 8,17R$ 8,25R$ 8,20+0,74%5.891
01/07/2026R$ 8,31R$ 8,14R$ 8,31R$ 8,14-0,97%18.629
30/06/2026R$ 8,24R$ 8,19R$ 8,24R$ 8,22+0,37%23.539
29/06/2026R$ 8,13R$ 8,13R$ 8,28R$ 8,19-1,33%19.491
26/06/2026R$ 8,20R$ 8,19R$ 8,30R$ 8,30+0,85%3.842
25/06/2026R$ 8,18R$ 8,16R$ 8,27R$ 8,230,00%19.907
24/06/2026R$ 8,31R$ 8,19R$ 8,31R$ 8,23-0,24%3.719
23/06/2026R$ 8,31R$ 8,16R$ 8,31R$ 8,25-0,12%19.789
22/06/2026R$ 8,17R$ 8,16R$ 8,27R$ 8,26+1,10%20.438
19/06/2026R$ 8,26R$ 8,15R$ 8,31R$ 8,17-1,09%22.264
18/06/2026R$ 8,34R$ 8,15R$ 8,34R$ 8,26+0,12%13.629
17/06/2026R$ 8,30R$ 8,21R$ 8,36R$ 8,25-0,60%36.914
16/06/2026R$ 8,26R$ 8,26R$ 8,35R$ 8,30+0,48%3.426
15/06/2026R$ 8,22R$ 8,22R$ 8,38R$ 8,260,00%21.952
12/06/2026R$ 8,34R$ 8,22R$ 8,36R$ 8,260,00%16.299
11/06/2026R$ 8,39R$ 8,24R$ 8,45R$ 8,26-0,48%17.263
10/06/2026R$ 8,38R$ 8,26R$ 8,48R$ 8,30-0,95%39.982
09/06/2026R$ 8,64R$ 8,38R$ 8,64R$ 8,38-2,33%9.482
08/06/2026R$ 8,61R$ 8,53R$ 8,63R$ 8,58-0,23%14.385
05/06/2026R$ 8,59R$ 8,48R$ 8,61R$ 8,60+0,23%16.365
03/06/2026R$ 8,60R$ 8,49R$ 8,63R$ 8,58+0,47%13.081
02/06/2026R$ 8,48R$ 8,48R$ 8,65R$ 8,54-0,12%13.291
01/06/2026R$ 8,50R$ 8,46R$ 8,56R$ 8,550,00%24.418
29/05/2026R$ 8,54R$ 8,47R$ 8,58R$ 8,55-0,23%19.250
28/05/2026R$ 8,55R$ 8,49R$ 8,57R$ 8,57+0,35%5.205
27/05/2026R$ 8,59R$ 8,48R$ 8,59R$ 8,54-0,58%14.800
26/05/2026R$ 8,42R$ 8,42R$ 8,60R$ 8,59-0,12%36.939
25/05/2026R$ 8,60R$ 8,47R$ 8,62R$ 8,60+0,58%14.115
22/05/2026R$ 8,60R$ 8,47R$ 8,60R$ 8,55-0,23%20.539
21/05/2026R$ 8,45R$ 8,45R$ 8,57R$ 8,57+0,35%10.137
20/05/2026R$ 8,59R$ 8,48R$ 8,59R$ 8,54+0,23%7.931
19/05/2026R$ 8,51R$ 8,47R$ 8,52R$ 8,52+0,12%10.319
18/05/2026R$ 8,49R$ 8,46R$ 8,55R$ 8,51+0,24%13.474
15/05/2026R$ 8,50R$ 8,47R$ 8,57R$ 8,49-0,59%22.279
14/05/2026R$ 8,62R$ 8,45R$ 8,62R$ 8,54-0,35%30.600
13/05/2026R$ 8,61R$ 8,51R$ 8,61R$ 8,57-0,46%9.530
12/05/2026R$ 8,61R$ 8,50R$ 8,61R$ 8,61+0,12%12.687
11/05/2026R$ 8,59R$ 8,51R$ 8,70R$ 8,60-1,15%37.945
08/05/2026R$ 8,69R$ 8,66R$ 8,70R$ 8,70+0,12%10.133
07/05/2026R$ 8,66R$ 8,66R$ 8,70R$ 8,69-0,11%5.544
06/05/2026R$ 8,59R$ 8,59R$ 8,70R$ 8,70+0,81%12.581
05/05/2026R$ 8,72R$ 8,59R$ 8,72R$ 8,63-0,69%15.285
04/05/2026R$ 8,70R$ 8,65R$ 8,73R$ 8,690,00%43.666
30/04/2026R$ 8,71R$ 8,69R$ 8,71R$ 8,69-0,23%6.801
29/04/2026R$ 8,68R$ 8,68R$ 8,71R$ 8,710,00%16.619
28/04/2026R$ 8,71R$ 8,68R$ 8,73R$ 8,710,00%9.135
27/04/2026R$ 8,70R$ 8,69R$ 8,74R$ 8,71-0,34%4.824
24/04/2026R$ 8,69R$ 8,68R$ 8,75R$ 8,74+0,46%17.461
23/04/2026R$ 8,69R$ 8,69R$ 8,70R$ 8,700,00%7.020
22/04/2026R$ 8,70R$ 8,67R$ 8,71R$ 8,700,00%10.433
20/04/2026R$ 8,67R$ 8,61R$ 8,73R$ 8,70+0,46%21.417
17/04/2026R$ 8,70R$ 8,58R$ 8,72R$ 8,66-0,46%28.277
16/04/2026R$ 8,74R$ 8,60R$ 8,74R$ 8,70-0,34%22.408
15/04/2026R$ 8,64R$ 8,56R$ 8,73R$ 8,73+1,04%31.035
14/04/2026R$ 8,57R$ 8,52R$ 8,65R$ 8,64+0,93%24.231
13/04/2026R$ 8,48R$ 8,48R$ 8,57R$ 8,56+1,06%37.327
10/04/2026R$ 8,40R$ 8,40R$ 8,48R$ 8,47+0,47%10.878
09/04/2026R$ 8,44R$ 8,36R$ 8,47R$ 8,43-1,75%10.799
08/04/2026R$ 8,55R$ 8,51R$ 8,59R$ 8,58+0,59%24.248
07/04/2026R$ 8,53R$ 8,50R$ 8,53R$ 8,530,00%5.235
06/04/2026R$ 8,53R$ 8,45R$ 8,53R$ 8,530,00%16.646
02/04/2026R$ 8,50R$ 8,47R$ 8,54R$ 8,53+0,24%12.514
01/04/2026R$ 8,48R$ 8,42R$ 8,52R$ 8,51+0,59%26.665
31/03/2026R$ 8,41R$ 8,41R$ 8,48R$ 8,46-0,12%7.326
30/03/2026R$ 8,42R$ 8,39R$ 8,50R$ 8,47+0,59%12.142
27/03/2026R$ 8,40R$ 8,36R$ 8,42R$ 8,42+0,36%6.006
26/03/2026R$ 8,41R$ 8,32R$ 8,41R$ 8,39-0,24%14.320
25/03/2026R$ 8,46R$ 8,35R$ 8,49R$ 8,41-0,36%26.816
24/03/2026R$ 8,44R$ 8,43R$ 8,49R$ 8,440,00%17.288
23/03/2026R$ 8,44R$ 8,44R$ 8,49R$ 8,440,00%13.522
20/03/2026R$ 8,46R$ 8,44R$ 8,54R$ 8,44-0,47%14.155
19/03/2026R$ 8,55R$ 8,44R$ 8,55R$ 8,48-0,24%12.907
18/03/2026R$ 8,52R$ 8,45R$ 8,52R$ 8,50+0,47%29.002
17/03/2026R$ 8,61R$ 8,46R$ 8,61R$ 8,46-1,40%20.042
16/03/2026R$ 8,58R$ 8,53R$ 8,58R$ 8,58+0,12%11.690
13/03/2026R$ 8,57R$ 8,52R$ 8,59R$ 8,57-0,23%9.979
12/03/2026R$ 8,50R$ 8,50R$ 8,60R$ 8,59+1,06%8.465
11/03/2026R$ 8,45R$ 8,40R$ 8,50R$ 8,50+0,59%11.592
10/03/2026R$ 8,44R$ 8,40R$ 8,45R$ 8,45+0,12%13.196
09/03/2026R$ 8,53R$ 8,35R$ 8,58R$ 8,44-1,97%14.777
06/03/2026R$ 8,77R$ 8,50R$ 8,80R$ 8,61-2,60%72.629
05/03/2026R$ 8,81R$ 8,79R$ 8,87R$ 8,840,00%13.865
04/03/2026R$ 8,84R$ 8,78R$ 8,84R$ 8,84+0,23%12.104
03/03/2026R$ 8,85R$ 8,78R$ 8,85R$ 8,82-0,34%11.736
02/03/2026R$ 8,79R$ 8,77R$ 8,85R$ 8,85+0,91%9.773
27/02/2026R$ 8,78R$ 8,74R$ 8,78R$ 8,77-0,11%24.786
26/02/2026R$ 8,75R$ 8,72R$ 8,78R$ 8,78+0,34%8.979
25/02/2026R$ 8,75R$ 8,69R$ 8,78R$ 8,75+0,34%36.117
24/02/2026R$ 8,71R$ 8,71R$ 8,76R$ 8,72-0,11%15.013
23/02/2026R$ 8,75R$ 8,73R$ 8,78R$ 8,73-0,23%7.283
20/02/2026R$ 8,73R$ 8,70R$ 8,76R$ 8,75+0,23%26.525
19/02/2026R$ 8,75R$ 8,70R$ 8,77R$ 8,73-0,23%14.733
18/02/2026R$ 8,71R$ 8,69R$ 8,75R$ 8,75+0,23%16.721
13/02/2026R$ 8,75R$ 8,69R$ 8,75R$ 8,730,00%7.278
12/02/2026R$ 8,72R$ 8,68R$ 8,73R$ 8,73+0,58%5.924
11/02/2026R$ 8,63R$ 8,63R$ 8,75R$ 8,68-0,23%20.597
10/02/2026R$ 8,67R$ 8,61R$ 8,70R$ 8,70+0,46%18.093
09/02/2026R$ 8,55R$ 8,55R$ 8,69R$ 8,66-1,25%40.411
06/02/2026R$ 8,77R$ 8,75R$ 8,97R$ 8,77-0,68%62.851
05/02/2026R$ 8,70R$ 8,70R$ 8,83R$ 8,83+0,57%11.309
04/02/2026R$ 8,73R$ 8,68R$ 8,93R$ 8,78-1,24%37.518
03/02/2026R$ 8,77R$ 8,77R$ 8,89R$ 8,89+1,14%22.115
02/02/2026R$ 8,78R$ 8,65R$ 8,79R$ 8,79+0,11%19.873
31/01/2026R$ 8,78R$ 8,65R$ 8,78R$ 8,78+0,11%37.910
29/01/2026R$ 8,77R$ 8,70R$ 8,77R$ 8,77+0,34%9.960
28/01/2026R$ 8,65R$ 8,61R$ 8,75R$ 8,74+0,23%15.098
27/01/2026R$ 8,77R$ 8,65R$ 8,77R$ 8,72-0,34%33.596
26/01/2026R$ 8,61R$ 8,60R$ 8,75R$ 8,75+0,11%10.486
23/01/2026R$ 8,75R$ 8,61R$ 8,78R$ 8,74+0,11%16.837
22/01/2026R$ 8,74R$ 8,69R$ 8,75R$ 8,73+0,11%9.890
21/01/2026R$ 8,64R$ 8,62R$ 8,75R$ 8,72+0,93%18.308
20/01/2026R$ 8,62R$ 8,60R$ 8,64R$ 8,640,00%7.498
19/01/2026R$ 8,58R$ 8,55R$ 8,64R$ 8,64+0,70%22.103
16/01/2026R$ 8,69R$ 8,54R$ 8,69R$ 8,58-1,15%19.315
15/01/2026R$ 8,60R$ 8,53R$ 8,74R$ 8,68+0,23%19.249
14/01/2026R$ 8,60R$ 8,55R$ 8,69R$ 8,66+0,70%7.593
13/01/2026R$ 8,58R$ 8,50R$ 8,64R$ 8,60+0,23%14.302
12/01/2026R$ 8,56R$ 8,50R$ 8,61R$ 8,58+0,23%11.220
09/01/2026R$ 8,64R$ 8,50R$ 8,64R$ 8,56-2,17%18.182
08/01/2026R$ 8,66R$ 8,66R$ 8,78R$ 8,750,00%16.017
07/01/2026R$ 8,67R$ 8,64R$ 8,75R$ 8,75+0,92%9.106
06/01/2026R$ 8,64R$ 8,56R$ 8,70R$ 8,67+0,46%15.095
05/01/2026R$ 8,51R$ 8,51R$ 8,64R$ 8,63-0,12%13.824
03/01/2026R$ 8,44R$ 8,44R$ 8,67R$ 8,64+1,65%27.225
30/12/2025R$ 8,44R$ 8,40R$ 8,57R$ 8,50+0,71%22.044
29/12/2025R$ 8,40R$ 8,39R$ 8,44R$ 8,44+0,48%14.417
26/12/2025R$ 8,41R$ 8,34R$ 8,41R$ 8,40-0,24%9.470
23/12/2025R$ 8,17R$ 8,17R$ 8,42R$ 8,42+0,60%29.082
22/12/2025R$ 8,42R$ 8,29R$ 8,42R$ 8,37-0,59%25.443
19/12/2025R$ 8,31R$ 8,25R$ 8,44R$ 8,42+1,45%17.737
18/12/2025R$ 8,27R$ 8,19R$ 8,30R$ 8,30+1,22%10.593
17/12/2025R$ 8,14R$ 8,10R$ 8,31R$ 8,20+0,74%26.985
16/12/2025R$ 8,06R$ 8,06R$ 8,16R$ 8,140,00%10.421
15/12/2025R$ 8,11R$ 8,10R$ 8,16R$ 8,14+0,37%14.911
12/12/2025R$ 8,05R$ 8,01R$ 8,11R$ 8,11-0,61%11.089
11/12/2025R$ 8,02R$ 8,02R$ 8,21R$ 8,16+1,75%7.284
10/12/2025R$ 7,95R$ 7,93R$ 8,04R$ 8,02+0,88%9.452
08/12/2025R$ 7,98R$ 7,93R$ 7,98R$ 7,95-1,97%17.819
06/12/2025R$ 8,05R$ 8,05R$ 8,14R$ 8,11+0,75%51.177
04/12/2025R$ 8,04R$ 8,01R$ 8,05R$ 8,05+0,12%7.570
03/12/2025R$ 8,00R$ 7,98R$ 8,05R$ 8,040,00%9.752
02/12/2025R$ 8,01R$ 7,99R$ 8,04R$ 8,04+0,37%15.494
01/12/2025R$ 8,00R$ 7,97R$ 8,02R$ 8,01+0,25%14.373
29/11/2025R$ 8,00R$ 7,96R$ 8,00R$ 7,99-0,13%10.148
27/11/2025R$ 7,96R$ 7,95R$ 8,00R$ 8,00+0,38%12.935
26/11/2025R$ 7,97R$ 7,96R$ 8,00R$ 7,97-0,25%14.761
25/11/2025R$ 8,00R$ 7,93R$ 8,00R$ 7,99+0,50%14.207
24/11/2025R$ 7,96R$ 7,92R$ 7,98R$ 7,95-0,13%10.897
21/11/2025R$ 7,93R$ 7,90R$ 7,96R$ 7,96+0,25%22.271
19/11/2025R$ 7,94R$ 7,90R$ 7,95R$ 7,940,00%8.624
18/11/2025R$ 7,93R$ 7,89R$ 7,96R$ 7,94-0,25%4.887
17/11/2025R$ 7,95R$ 7,84R$ 7,97R$ 7,96+0,38%14.447
14/11/2025R$ 7,89R$ 7,84R$ 7,94R$ 7,93+0,51%23.057
13/11/2025R$ 7,85R$ 7,84R$ 7,91R$ 7,890,00%6.512
12/11/2025R$ 7,93R$ 7,82R$ 7,93R$ 7,89-0,38%33.285
11/11/2025R$ 7,84R$ 7,82R$ 7,92R$ 7,92+1,15%29.679
10/11/2025R$ 7,84R$ 7,83R$ 7,87R$ 7,83-1,26%68.800
07/11/2025R$ 7,95R$ 7,85R$ 7,95R$ 7,93+0,13%102.535
06/11/2025R$ 7,87R$ 7,87R$ 7,95R$ 7,92+0,25%50.101
05/11/2025R$ 7,90R$ 7,87R$ 7,93R$ 7,900,00%42.577
04/11/2025R$ 7,94R$ 7,86R$ 7,97R$ 7,90-0,50%15.611
03/11/2025R$ 7,94R$ 7,90R$ 7,98R$ 7,940,00%10.772
31/10/2025R$ 7,90R$ 7,86R$ 7,94R$ 7,94+0,51%5.797
30/10/2025R$ 7,85R$ 7,84R$ 7,92R$ 7,90+0,77%10.789
29/10/2025R$ 7,92R$ 7,84R$ 7,97R$ 7,84-1,13%45.600
28/10/2025R$ 7,93R$ 7,91R$ 7,95R$ 7,930,00%3.433
27/10/2025R$ 7,97R$ 7,90R$ 7,98R$ 7,93-0,50%12.528
24/10/2025R$ 7,92R$ 7,91R$ 7,99R$ 7,97+0,63%8.986
23/10/2025R$ 7,98R$ 7,90R$ 8,00R$ 7,92-0,75%16.238
22/10/2025R$ 8,00R$ 7,92R$ 8,00R$ 7,98-0,25%6.246
21/10/2025R$ 7,99R$ 7,93R$ 8,04R$ 8,00+0,13%10.575
20/10/2025R$ 7,95R$ 7,90R$ 8,04R$ 7,99+0,88%13.042
17/10/2025R$ 7,93R$ 7,89R$ 7,94R$ 7,92+0,38%16.947
16/10/2025R$ 7,95R$ 7,89R$ 7,95R$ 7,89-0,63%27.211
15/10/2025R$ 7,95R$ 7,90R$ 7,97R$ 7,94-0,25%41.294
14/10/2025R$ 7,89R$ 7,89R$ 7,96R$ 7,96+0,76%8.061
13/10/2025R$ 7,94R$ 7,81R$ 7,97R$ 7,900,00%25.043
10/10/2025R$ 7,92R$ 7,85R$ 7,95R$ 7,90+0,77%8.426
09/10/2025R$ 7,84R$ 7,84R$ 7,95R$ 7,84-0,25%13.441
08/10/2025R$ 7,90R$ 7,84R$ 7,99R$ 7,86-0,88%17.499
07/10/2025R$ 8,00R$ 7,93R$ 8,00R$ 7,93-0,50%15.680
06/10/2025R$ 7,98R$ 7,90R$ 8,01R$ 7,97-0,25%7.033
03/10/2025R$ 7,94R$ 7,86R$ 8,02R$ 7,99+0,13%22.500
02/10/2025R$ 8,01R$ 7,94R$ 8,02R$ 7,980,00%18.078
01/10/2025R$ 7,90R$ 7,90R$ 8,01R$ 7,98-0,13%11.636
30/09/2025R$ 7,91R$ 7,88R$ 8,00R$ 7,99+1,27%28.938
29/09/2025R$ 7,93R$ 7,81R$ 7,93R$ 7,89-0,50%31.766
26/09/2025R$ 7,87R$ 7,80R$ 7,93R$ 7,93+0,63%28.599
25/09/2025R$ 7,92R$ 7,86R$ 7,92R$ 7,880,00%13.823
24/09/2025R$ 7,88R$ 7,84R$ 7,92R$ 7,88-0,51%11.635
23/09/2025R$ 7,92R$ 7,89R$ 7,94R$ 7,920,00%9.439
20/09/2025R$ 7,95R$ 7,90R$ 7,96R$ 7,92-0,13%11.284
18/09/2025R$ 7,90R$ 7,89R$ 7,95R$ 7,93+0,38%5.336
17/09/2025R$ 7,90R$ 7,82R$ 7,94R$ 7,900,00%18.691
16/09/2025R$ 7,86R$ 7,86R$ 7,95R$ 7,90+0,51%13.031
15/09/2025R$ 7,87R$ 7,85R$ 7,94R$ 7,860,00%19.593
12/09/2025R$ 7,88R$ 7,83R$ 7,94R$ 7,86-0,38%17.907
11/09/2025R$ 7,88R$ 7,83R$ 7,92R$ 7,89+0,13%10.424
10/09/2025R$ 7,93R$ 7,84R$ 7,96R$ 7,88+0,25%23.541
09/09/2025R$ 7,96R$ 7,82R$ 7,99R$ 7,86-0,25%27.994
08/09/2025R$ 7,94R$ 7,82R$ 7,95R$ 7,88-2,35%41.627
05/09/2025R$ 8,07R$ 8,00R$ 8,07R$ 8,07+0,12%25.238

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,2091 / cota · yield 15,02%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1007/08/202614/08/2026
DividendoR$ 0,102107/07/202614/07/2026
DividendoR$ 0,1008/06/202615/06/2026
DividendoR$ 0,1008/05/202615/05/2026
DividendoR$ 0,1008/04/202615/04/2026
DividendoR$ 0,0806/03/202613/03/2026
DividendoR$ 0,10706/02/202613/02/2026
DividendoR$ 0,1108/01/202615/01/2026
DividendoR$ 0,1105/12/202512/12/2025
DividendoR$ 0,1007/11/202514/11/2025
DividendoR$ 0,1007/10/202514/10/2025
DividendoR$ 0,1005/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.