InvestB3
← InícioComparar

GARE11

—

R$ 8,36
-0,48% no dia
pregão de hoje · tempo real com ~15 min de atraso

No mês

-0,95%

No ano

-7,73%

12 meses

-7,52%

Desde 02/2024

-7,62%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo-1.4% vs. média de 200 pregõesneutro
Tendência de médio prazo+2.0% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 61neutro
Momento (6 meses)+0.7% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 21 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -2.0% em GARE11, contra +2.1% de quem só comprou e segurou (4 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (249)

DataAberturaMínimaMáximaFechamentoDiaVolume
09/09/2026em andamento———R$ 8,36-0,48%307.240
08/09/2026R$ 8,38R$ 8,30R$ 8,40R$ 8,40+0,72%980.897
04/09/2026R$ 8,40R$ 8,31R$ 8,40R$ 8,34-0,48%865.250
03/09/2026R$ 8,39R$ 8,37R$ 8,39R$ 8,380,00%507.114
02/09/2026R$ 8,36R$ 8,35R$ 8,39R$ 8,38+0,36%520.217
01/09/2026R$ 8,39R$ 8,32R$ 8,39R$ 8,35-1,07%618.299
31/08/2026R$ 8,44R$ 8,41R$ 8,46R$ 8,44+0,12%796.727
28/08/2026R$ 8,38R$ 8,36R$ 8,43R$ 8,43+0,96%759.652
27/08/2026R$ 8,31R$ 8,30R$ 8,37R$ 8,35+0,48%641.457
26/08/2026R$ 8,28R$ 8,26R$ 8,33R$ 8,31+0,73%610.529
25/08/2026R$ 8,22R$ 8,20R$ 8,30R$ 8,25+0,37%802.628
24/08/2026R$ 8,22R$ 8,19R$ 8,25R$ 8,22-0,12%1.043.801
21/08/2026R$ 8,19R$ 8,18R$ 8,23R$ 8,23+0,49%751.188
20/08/2026R$ 8,22R$ 8,18R$ 8,26R$ 8,19-0,49%1.000.778
19/08/2026R$ 8,12R$ 8,11R$ 8,24R$ 8,23+1,35%766.953
18/08/2026R$ 8,09R$ 8,08R$ 8,12R$ 8,12+0,37%980.062
17/08/2026R$ 8,13R$ 8,07R$ 8,16R$ 8,09-0,49%1.060.377
14/08/2026R$ 8,12R$ 8,11R$ 8,16R$ 8,13+0,12%988.983
13/08/2026R$ 8,15R$ 8,12R$ 8,16R$ 8,12-0,25%848.743
12/08/2026R$ 8,16R$ 8,13R$ 8,18R$ 8,14-0,25%861.120
11/08/2026R$ 8,17R$ 8,13R$ 8,23R$ 8,16-0,12%1.096.676
10/08/2026R$ 8,18R$ 8,15R$ 8,20R$ 8,17+0,12%1.146.273
07/08/2026R$ 8,15R$ 8,13R$ 8,18R$ 8,16+0,37%1.085.833
06/08/2026R$ 8,16R$ 8,11R$ 8,17R$ 8,13-0,25%1.338.289
05/08/2026R$ 8,15R$ 8,13R$ 8,17R$ 8,150,00%1.001.632
04/08/2026R$ 8,14R$ 8,13R$ 8,16R$ 8,15+0,12%971.956
03/08/2026R$ 8,16R$ 8,12R$ 8,19R$ 8,14-1,09%1.623.481
31/07/2026R$ 8,20R$ 8,18R$ 8,24R$ 8,23+0,49%2.232.265
30/07/2026R$ 8,16R$ 8,14R$ 8,19R$ 8,19+0,49%917.945
29/07/2026R$ 8,18R$ 8,15R$ 8,19R$ 8,15-0,24%822.119
28/07/2026R$ 8,16R$ 8,15R$ 8,19R$ 8,17+0,12%1.099.682
27/07/2026R$ 8,18R$ 8,15R$ 8,18R$ 8,16-0,24%1.280.212
24/07/2026R$ 8,19R$ 8,16R$ 8,19R$ 8,180,00%1.006.942
23/07/2026R$ 8,17R$ 8,15R$ 8,18R$ 8,18+0,37%817.517
22/07/2026R$ 8,18R$ 8,15R$ 8,19R$ 8,15-0,24%905.669
21/07/2026R$ 8,14R$ 8,13R$ 8,17R$ 8,17+0,49%992.769
20/07/2026R$ 8,14R$ 8,11R$ 8,15R$ 8,13+0,12%1.327.722
17/07/2026R$ 8,14R$ 8,12R$ 8,15R$ 8,12-0,12%1.162.429
16/07/2026R$ 8,14R$ 8,12R$ 8,15R$ 8,130,00%1.252.532
15/07/2026R$ 8,17R$ 8,11R$ 8,17R$ 8,13-0,49%1.310.138
14/07/2026R$ 8,16R$ 8,13R$ 8,17R$ 8,17+0,49%1.061.767
13/07/2026R$ 8,18R$ 8,12R$ 8,18R$ 8,13-0,25%1.295.050
10/07/2026R$ 8,12R$ 8,10R$ 8,16R$ 8,15+0,37%1.176.076
09/07/2026R$ 8,12R$ 8,10R$ 8,13R$ 8,12+0,12%940.411
08/07/2026R$ 8,11R$ 8,09R$ 8,13R$ 8,11+0,25%1.413.306
07/07/2026R$ 8,14R$ 8,08R$ 8,14R$ 8,09-0,37%1.385.124
06/07/2026R$ 8,16R$ 8,07R$ 8,16R$ 8,12-0,25%1.531.083
03/07/2026R$ 8,18R$ 8,13R$ 8,18R$ 8,14-0,25%1.397.244
02/07/2026R$ 8,15R$ 8,14R$ 8,16R$ 8,16+0,37%761.368
01/07/2026R$ 8,14R$ 8,10R$ 8,14R$ 8,13-0,49%1.033.629
30/06/2026R$ 8,19R$ 8,16R$ 8,19R$ 8,17+0,12%1.364.735
29/06/2026R$ 8,17R$ 8,13R$ 8,17R$ 8,16+0,37%1.268.575
26/06/2026R$ 8,14R$ 8,11R$ 8,15R$ 8,130,00%1.368.333
25/06/2026R$ 8,15R$ 8,11R$ 8,15R$ 8,13-0,25%1.320.811
24/06/2026R$ 8,15R$ 8,12R$ 8,16R$ 8,15+0,12%1.344.931
23/06/2026R$ 8,15R$ 8,12R$ 8,20R$ 8,14+0,12%1.175.390
22/06/2026R$ 8,16R$ 8,13R$ 8,17R$ 8,13-0,25%1.083.029
19/06/2026R$ 8,14R$ 8,12R$ 8,16R$ 8,15+0,12%1.071.334
18/06/2026R$ 8,12R$ 8,11R$ 8,15R$ 8,14+0,25%1.102.534
17/06/2026R$ 8,14R$ 8,10R$ 8,15R$ 8,12-0,12%1.303.403
16/06/2026R$ 8,17R$ 8,12R$ 8,17R$ 8,13-0,25%1.607.522
15/06/2026R$ 8,18R$ 8,13R$ 8,18R$ 8,15+0,12%1.698.527
12/06/2026R$ 8,19R$ 8,13R$ 8,19R$ 8,14-0,49%1.596.106
11/06/2026R$ 8,19R$ 8,16R$ 8,20R$ 8,18-0,12%1.900.369
10/06/2026R$ 8,23R$ 8,17R$ 8,23R$ 8,19-0,37%1.583.430
09/06/2026R$ 8,26R$ 8,19R$ 8,26R$ 8,22-0,24%1.907.980
08/06/2026R$ 8,26R$ 8,18R$ 8,28R$ 8,24+0,24%3.344.801
05/06/2026R$ 8,24R$ 8,20R$ 8,24R$ 8,220,00%1.172.931
03/06/2026R$ 8,25R$ 8,20R$ 8,25R$ 8,22-0,24%1.419.651
02/06/2026R$ 8,27R$ 8,23R$ 8,27R$ 8,240,00%1.132.256
01/06/2026R$ 8,29R$ 8,21R$ 8,30R$ 8,24-1,32%1.717.544
29/05/2026R$ 8,35R$ 8,31R$ 8,35R$ 8,35+0,36%1.492.077
28/05/2026R$ 8,32R$ 8,30R$ 8,33R$ 8,320,00%1.062.638
27/05/2026R$ 8,34R$ 8,30R$ 8,34R$ 8,320,00%1.158.413
26/05/2026R$ 8,34R$ 8,30R$ 8,34R$ 8,32-0,12%1.661.338
25/05/2026R$ 8,37R$ 8,31R$ 8,37R$ 8,33+0,24%1.040.265
22/05/2026R$ 8,32R$ 8,29R$ 8,32R$ 8,31-0,12%1.111.327
21/05/2026R$ 8,32R$ 8,28R$ 8,34R$ 8,32+0,24%1.145.758
20/05/2026R$ 8,28R$ 8,25R$ 8,33R$ 8,30+0,36%1.120.592
19/05/2026R$ 8,34R$ 8,26R$ 8,34R$ 8,27-0,60%1.085.803
18/05/2026R$ 8,43R$ 8,31R$ 8,43R$ 8,32-0,83%1.459.207
15/05/2026R$ 8,29R$ 8,29R$ 8,39R$ 8,39+1,33%1.205.231
14/05/2026R$ 8,26R$ 8,26R$ 8,29R$ 8,28+0,36%1.146.966
13/05/2026R$ 8,28R$ 8,25R$ 8,29R$ 8,25-0,24%2.825.750
12/05/2026R$ 8,26R$ 8,24R$ 8,28R$ 8,27+0,12%1.081.900
11/05/2026R$ 8,32R$ 8,25R$ 8,33R$ 8,26-0,48%1.646.552
08/05/2026R$ 8,30R$ 8,27R$ 8,31R$ 8,30+0,24%1.424.080
07/05/2026R$ 8,30R$ 8,27R$ 8,30R$ 8,280,00%1.515.915
06/05/2026R$ 8,31R$ 8,27R$ 8,32R$ 8,28-0,12%1.459.867
05/05/2026R$ 8,33R$ 8,27R$ 8,33R$ 8,29-0,12%1.600.283
04/05/2026R$ 8,38R$ 8,29R$ 8,38R$ 8,30-1,66%2.243.594
30/04/2026R$ 8,39R$ 8,36R$ 8,44R$ 8,44+0,84%1.788.523
29/04/2026R$ 8,37R$ 8,35R$ 8,39R$ 8,370,00%1.085.633
28/04/2026R$ 8,39R$ 8,34R$ 8,41R$ 8,37-0,24%1.455.939
27/04/2026R$ 8,40R$ 8,37R$ 8,43R$ 8,39+0,12%1.666.303
24/04/2026R$ 8,43R$ 8,37R$ 8,43R$ 8,38-0,24%1.631.026
23/04/2026R$ 8,48R$ 8,37R$ 8,49R$ 8,40-0,94%1.708.410
22/04/2026R$ 8,45R$ 8,44R$ 8,49R$ 8,48+0,47%1.188.122
20/04/2026R$ 8,37R$ 8,37R$ 8,44R$ 8,44+0,84%1.151.110
17/04/2026R$ 8,38R$ 8,35R$ 8,40R$ 8,37+0,12%1.887.000
16/04/2026R$ 8,40R$ 8,35R$ 8,40R$ 8,36-0,36%1.230.561
15/04/2026R$ 8,40R$ 8,36R$ 8,40R$ 8,39+0,24%1.722.977
14/04/2026R$ 8,37R$ 8,35R$ 8,39R$ 8,37+0,12%1.516.665
13/04/2026R$ 8,33R$ 8,29R$ 8,36R$ 8,36+0,24%1.449.070
10/04/2026R$ 8,32R$ 8,28R$ 8,34R$ 8,34+0,48%2.220.474
09/04/2026R$ 8,46R$ 8,23R$ 8,46R$ 8,30-1,19%5.043.425
08/04/2026R$ 8,48R$ 8,39R$ 8,48R$ 8,40-0,59%2.340.771
07/04/2026R$ 8,49R$ 8,44R$ 8,49R$ 8,45-0,35%1.205.022
06/04/2026R$ 8,56R$ 8,46R$ 8,56R$ 8,48-0,47%1.527.575
02/04/2026R$ 8,51R$ 8,46R$ 8,53R$ 8,52+0,24%1.180.977
01/04/2026R$ 8,53R$ 8,41R$ 8,53R$ 8,50-0,70%1.336.375
31/03/2026R$ 8,55R$ 8,47R$ 8,56R$ 8,56+0,71%1.401.161
30/03/2026R$ 8,47R$ 8,42R$ 8,50R$ 8,50+0,95%1.592.524
27/03/2026R$ 8,52R$ 8,38R$ 8,55R$ 8,42-0,59%2.357.274
26/03/2026R$ 8,42R$ 8,37R$ 8,51R$ 8,47+1,07%1.150.533
25/03/2026R$ 8,33R$ 8,32R$ 8,40R$ 8,38+0,84%1.400.928
24/03/2026R$ 8,32R$ 8,29R$ 8,34R$ 8,31-0,12%1.527.752
23/03/2026R$ 8,36R$ 8,30R$ 8,39R$ 8,32-0,12%2.398.748
20/03/2026R$ 8,34R$ 8,30R$ 8,37R$ 8,33-0,12%1.738.512
19/03/2026R$ 8,36R$ 8,30R$ 8,38R$ 8,34-0,24%1.864.778
18/03/2026R$ 8,37R$ 8,34R$ 8,41R$ 8,36+0,12%1.725.640
17/03/2026R$ 8,44R$ 8,34R$ 8,44R$ 8,35-0,95%2.087.985
16/03/2026R$ 8,44R$ 8,38R$ 8,48R$ 8,43+0,36%2.611.740
13/03/2026R$ 8,35R$ 8,33R$ 8,49R$ 8,40+0,96%3.145.576
12/03/2026R$ 8,31R$ 8,30R$ 8,38R$ 8,32+0,24%2.713.707
11/03/2026R$ 8,30R$ 8,24R$ 8,31R$ 8,300,00%1.912.851
10/03/2026R$ 8,42R$ 8,28R$ 8,43R$ 8,30-1,31%2.852.491
09/03/2026R$ 8,45R$ 8,38R$ 8,47R$ 8,41-0,36%3.884.648
06/03/2026R$ 8,48R$ 8,39R$ 8,49R$ 8,44-0,47%3.523.650
05/03/2026R$ 8,52R$ 8,46R$ 8,53R$ 8,48-0,35%2.261.547
04/03/2026R$ 8,56R$ 8,50R$ 8,56R$ 8,51-0,12%2.230.734
03/03/2026R$ 8,55R$ 8,49R$ 8,55R$ 8,52+0,12%2.370.863
02/03/2026R$ 8,54R$ 8,50R$ 8,58R$ 8,51-0,82%3.069.362
27/02/2026R$ 8,58R$ 8,54R$ 8,61R$ 8,58+0,12%7.436.069
26/02/2026R$ 8,56R$ 8,53R$ 8,57R$ 8,57+0,23%2.377.703
25/02/2026R$ 8,55R$ 8,54R$ 8,58R$ 8,550,00%2.121.540
24/02/2026R$ 8,56R$ 8,54R$ 8,58R$ 8,55+0,12%1.804.861
23/02/2026R$ 8,56R$ 8,54R$ 8,58R$ 8,540,00%2.059.088
20/02/2026R$ 8,58R$ 8,53R$ 8,58R$ 8,54-0,12%1.992.313
19/02/2026R$ 8,56R$ 8,53R$ 8,57R$ 8,550,00%1.821.360
18/02/2026R$ 8,57R$ 8,54R$ 8,58R$ 8,55-0,23%2.010.841
13/02/2026R$ 8,58R$ 8,55R$ 8,59R$ 8,570,00%1.913.650
12/02/2026R$ 8,59R$ 8,56R$ 8,60R$ 8,57-0,12%1.020.393
11/02/2026R$ 8,60R$ 8,55R$ 8,61R$ 8,580,00%1.235.774
10/02/2026R$ 8,62R$ 8,58R$ 8,62R$ 8,58-0,35%1.105.218
09/02/2026R$ 8,67R$ 8,61R$ 8,67R$ 8,610,00%1.325.564
06/02/2026R$ 8,67R$ 8,61R$ 8,67R$ 8,61-0,23%1.494.371
05/02/2026R$ 8,65R$ 8,60R$ 8,68R$ 8,630,00%1.153.755
04/02/2026R$ 8,64R$ 8,58R$ 8,66R$ 8,63-0,12%1.523.770
03/02/2026R$ 8,70R$ 8,61R$ 8,72R$ 8,64-1,03%1.899.721
02/02/2026R$ 8,76R$ 8,71R$ 8,77R$ 8,73-0,68%1.217.856
31/01/2026R$ 8,75R$ 8,73R$ 8,79R$ 8,79+0,11%1.963.016
29/01/2026R$ 8,77R$ 8,67R$ 8,78R$ 8,780,00%1.879.156
28/01/2026R$ 8,78R$ 8,71R$ 8,79R$ 8,780,00%1.454.789
27/01/2026R$ 8,79R$ 8,76R$ 8,81R$ 8,78-0,57%1.627.583
26/01/2026R$ 8,82R$ 8,75R$ 8,83R$ 8,83+0,11%1.593.665
23/01/2026R$ 8,83R$ 8,78R$ 8,83R$ 8,82-0,11%1.875.140
22/01/2026R$ 8,89R$ 8,81R$ 8,90R$ 8,83-0,79%1.904.917
21/01/2026R$ 8,93R$ 8,89R$ 8,94R$ 8,90-0,34%1.662.021
20/01/2026R$ 8,93R$ 8,89R$ 8,95R$ 8,930,00%1.206.945
19/01/2026R$ 8,95R$ 8,91R$ 8,95R$ 8,93-0,11%2.460.994
16/01/2026R$ 8,96R$ 8,93R$ 8,96R$ 8,94+0,11%1.147.562
15/01/2026R$ 8,98R$ 8,93R$ 8,99R$ 8,93-0,33%7.419.108
14/01/2026R$ 8,97R$ 8,95R$ 8,97R$ 8,96-0,11%2.928.235
13/01/2026R$ 8,98R$ 8,95R$ 8,98R$ 8,97-0,11%924.298
12/01/2026R$ 8,99R$ 8,94R$ 8,99R$ 8,980,00%1.365.643
09/01/2026R$ 9,02R$ 8,97R$ 9,02R$ 8,98-0,33%1.220.896
08/01/2026R$ 9,00R$ 8,97R$ 9,01R$ 9,01+0,11%1.892.241
07/01/2026R$ 9,01R$ 8,97R$ 9,02R$ 9,00-0,11%1.154.483
06/01/2026R$ 9,06R$ 9,00R$ 9,06R$ 9,01-0,11%1.175.273
05/01/2026R$ 9,07R$ 9,01R$ 9,07R$ 9,020,00%980.667
03/01/2026R$ 9,02R$ 8,99R$ 9,09R$ 9,02-0,44%1.139.688
30/12/2025R$ 9,14R$ 9,00R$ 9,22R$ 9,06-0,66%1.397.098
29/12/2025R$ 9,18R$ 9,06R$ 9,18R$ 9,12+0,11%1.126.163
26/12/2025R$ 9,13R$ 9,10R$ 9,16R$ 9,110,00%907.871
23/12/2025R$ 9,10R$ 9,05R$ 9,11R$ 9,11+0,66%946.764
22/12/2025R$ 9,08R$ 9,03R$ 9,09R$ 9,05+0,33%1.039.246
19/12/2025R$ 9,08R$ 9,01R$ 9,08R$ 9,02-0,33%913.427
18/12/2025R$ 9,01R$ 8,99R$ 9,06R$ 9,05+0,67%553.208
17/12/2025R$ 9,02R$ 8,98R$ 9,04R$ 8,99-0,11%1.025.101
16/12/2025R$ 9,06R$ 9,00R$ 9,06R$ 9,00-0,33%975.758
15/12/2025R$ 9,06R$ 9,02R$ 9,07R$ 9,03-0,11%1.101.497
12/12/2025R$ 9,04R$ 9,03R$ 9,08R$ 9,04+0,11%697.034
11/12/2025R$ 9,07R$ 9,01R$ 9,08R$ 9,03-0,22%846.693
10/12/2025R$ 9,11R$ 9,05R$ 9,11R$ 9,05-0,44%654.285
08/12/2025R$ 9,11R$ 9,06R$ 9,11R$ 9,090,00%736.953
06/12/2025R$ 9,09R$ 9,05R$ 9,11R$ 9,09+0,33%897.883
04/12/2025R$ 9,10R$ 9,05R$ 9,10R$ 9,06-0,11%615.039
03/12/2025R$ 9,12R$ 9,05R$ 9,13R$ 9,07-0,33%627.209
02/12/2025R$ 9,17R$ 9,10R$ 9,18R$ 9,10-0,44%647.840
01/12/2025R$ 9,21R$ 9,14R$ 9,21R$ 9,14-1,08%672.049
29/11/2025R$ 9,16R$ 9,15R$ 9,24R$ 9,24+1,32%780.398
27/11/2025R$ 9,08R$ 9,07R$ 9,13R$ 9,12+0,44%661.383
26/11/2025R$ 9,06R$ 9,05R$ 9,08R$ 9,08+0,33%535.981
25/11/2025R$ 9,07R$ 9,03R$ 9,07R$ 9,05+0,11%622.707
24/11/2025R$ 9,03R$ 9,02R$ 9,09R$ 9,04+0,11%677.508
21/11/2025R$ 9,03R$ 9,01R$ 9,03R$ 9,03+0,33%608.643
19/11/2025R$ 9,02R$ 9,00R$ 9,03R$ 9,00-0,11%1.129.040
18/11/2025R$ 9,01R$ 9,00R$ 9,02R$ 9,01+0,11%536.364
17/11/2025R$ 9,03R$ 9,00R$ 9,03R$ 9,00-0,11%849.870
14/11/2025R$ 9,02R$ 9,00R$ 9,03R$ 9,01+0,11%589.726
13/11/2025R$ 9,01R$ 8,99R$ 9,02R$ 9,000,00%771.376
12/11/2025R$ 9,02R$ 8,99R$ 9,02R$ 9,00-0,11%839.742
11/11/2025R$ 9,01R$ 9,00R$ 9,02R$ 9,01+0,22%528.051
10/11/2025R$ 9,00R$ 8,99R$ 9,02R$ 8,990,00%694.365
07/11/2025R$ 9,01R$ 8,99R$ 9,02R$ 8,990,00%759.478
06/11/2025R$ 9,00R$ 8,98R$ 9,01R$ 8,99+0,11%666.816
05/11/2025R$ 9,01R$ 8,98R$ 9,01R$ 8,980,00%723.487
04/11/2025R$ 8,99R$ 8,97R$ 9,01R$ 8,980,00%623.914
03/11/2025R$ 9,07R$ 8,98R$ 9,07R$ 8,98-1,21%795.623
31/10/2025R$ 9,05R$ 9,00R$ 9,09R$ 9,09+0,89%699.064
30/10/2025R$ 9,00R$ 8,99R$ 9,02R$ 9,01+0,22%511.861
29/10/2025R$ 8,94R$ 8,93R$ 9,03R$ 8,99+0,67%593.928
28/10/2025R$ 8,95R$ 8,92R$ 8,95R$ 8,93-0,11%657.008
27/10/2025R$ 8,97R$ 8,92R$ 8,97R$ 8,940,00%724.828
24/10/2025R$ 8,95R$ 8,92R$ 8,96R$ 8,940,00%600.885
23/10/2025R$ 8,94R$ 8,92R$ 8,96R$ 8,940,00%875.594
22/10/2025R$ 8,94R$ 8,92R$ 8,94R$ 8,940,00%541.142
21/10/2025R$ 8,94R$ 8,92R$ 8,95R$ 8,940,00%670.872
20/10/2025R$ 8,96R$ 8,92R$ 8,96R$ 8,940,00%592.397
17/10/2025R$ 8,95R$ 8,92R$ 8,96R$ 8,940,00%547.223
16/10/2025R$ 8,95R$ 8,92R$ 8,97R$ 8,94-0,11%624.272
15/10/2025R$ 8,95R$ 8,93R$ 8,96R$ 8,950,00%638.537
14/10/2025R$ 8,96R$ 8,92R$ 8,97R$ 8,95+0,11%702.992
13/10/2025R$ 8,96R$ 8,94R$ 8,98R$ 8,94-0,22%650.166
10/10/2025R$ 8,98R$ 8,94R$ 8,98R$ 8,96-0,11%673.179
09/10/2025R$ 8,97R$ 8,94R$ 8,97R$ 8,97+0,22%648.197
08/10/2025R$ 8,99R$ 8,92R$ 8,99R$ 8,95-0,11%578.041
07/10/2025R$ 8,98R$ 8,94R$ 9,00R$ 8,960,00%775.305
06/10/2025R$ 8,97R$ 8,94R$ 8,98R$ 8,96+0,11%598.122
03/10/2025R$ 8,96R$ 8,92R$ 8,98R$ 8,95+0,22%711.983
02/10/2025R$ 8,95R$ 8,91R$ 8,98R$ 8,93-0,22%581.388
01/10/2025R$ 8,94R$ 8,91R$ 8,95R$ 8,95-0,89%724.037
30/09/2025R$ 9,02R$ 9,00R$ 9,03R$ 9,030,00%835.446
29/09/2025R$ 9,03R$ 9,01R$ 9,04R$ 9,030,00%993.291
26/09/2025R$ 9,04R$ 8,99R$ 9,05R$ 9,03-0,11%743.608
25/09/2025R$ 9,02R$ 9,00R$ 9,04R$ 9,04-0,11%437.747
24/09/2025R$ 9,13R$ 9,03R$ 9,13R$ 9,05-0,44%1.160.195
23/09/2025R$ 9,22R$ 9,04R$ 9,23R$ 9,09-0,44%663.289
20/09/2025R$ 9,08R$ 9,04R$ 9,22R$ 9,13+0,66%416.139
18/09/2025R$ 9,05R$ 9,02R$ 9,07R$ 9,07+0,44%448.641
17/09/2025R$ 9,05R$ 9,01R$ 9,05R$ 9,03-0,11%504.511
16/09/2025R$ 9,04R$ 9,02R$ 9,05R$ 9,040,00%578.222
15/09/2025R$ 9,05R$ 9,01R$ 9,05R$ 9,040,00%539.860
12/09/2025R$ 9,03R$ 9,00R$ 9,05R$ 9,04+0,44%466.582
11/09/2025R$ 9,02R$ 8,99R$ 9,03R$ 9,00-0,22%465.930
10/09/2025R$ 9,02R$ 9,00R$ 9,03R$ 9,02+0,11%379.150
09/09/2025R$ 9,04R$ 8,99R$ 9,04R$ 9,01-0,33%509.847
08/09/2025R$ 9,04R$ 9,00R$ 9,05R$ 9,04+0,11%626.689

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,996 / cota · yield 11,91%
TipoValor / cotaData-comPagamento
DividendoR$ 0,08331/08/202608/09/2026
DividendoR$ 0,08331/07/202607/08/2026
DividendoR$ 0,08330/06/202607/07/2026
DividendoR$ 0,08329/05/202608/06/2026
DividendoR$ 0,08330/04/202608/05/2026
DividendoR$ 0,08331/03/202608/04/2026
DividendoR$ 0,08327/02/202606/03/2026
DividendoR$ 0,08330/01/202606/02/2026
DividendoR$ 0,08330/12/202508/01/2026
DividendoR$ 0,08328/11/202505/12/2025
DividendoR$ 0,08331/10/202507/11/2025
DividendoR$ 0,08330/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.