InvestB3
← InícioComparar

GGRC11

FII GGR ZAG

R$ 9,01
-0,44% no dia

No mês

-1,31%

No ano

-8,99%

12 meses

-7,02%

Desde 05/2017

-91,19%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,05R$ 8,99R$ 9,05R$ 9,01-0,44%1.718.621
03/09/2026R$ 9,02R$ 8,99R$ 9,05R$ 9,05+0,56%1.755.799
02/09/2026R$ 9,10R$ 9,00R$ 9,10R$ 9,00-2,17%1.787.148
01/09/2026R$ 9,13R$ 9,06R$ 9,20R$ 9,20+0,77%1.899.172
31/08/2026R$ 9,12R$ 9,03R$ 9,13R$ 9,13+0,77%1.984.079
28/08/2026R$ 9,08R$ 8,99R$ 9,10R$ 9,06-0,22%2.572.298
27/08/2026R$ 9,03R$ 8,99R$ 9,08R$ 9,08+0,44%1.552.522
26/08/2026R$ 9,11R$ 9,03R$ 9,12R$ 9,04-0,66%1.380.562
25/08/2026R$ 9,00R$ 8,98R$ 9,10R$ 9,10+1,11%2.164.614
24/08/2026R$ 9,07R$ 8,95R$ 9,07R$ 9,00-0,66%3.168.287
21/08/2026R$ 9,07R$ 9,04R$ 9,09R$ 9,06-0,11%2.614.792
20/08/2026R$ 9,15R$ 9,02R$ 9,16R$ 9,07-0,55%2.064.563
19/08/2026R$ 9,14R$ 9,12R$ 9,20R$ 9,12+0,33%2.026.817
18/08/2026R$ 9,12R$ 9,04R$ 9,16R$ 9,090,00%2.185.184
17/08/2026R$ 9,37R$ 9,05R$ 9,37R$ 9,09-2,99%2.924.484
14/08/2026R$ 9,37R$ 9,21R$ 9,39R$ 9,37-0,21%2.390.702
13/08/2026R$ 9,48R$ 9,29R$ 9,50R$ 9,39-1,16%1.878.626
12/08/2026R$ 9,60R$ 9,46R$ 9,61R$ 9,50-0,94%1.688.159
11/08/2026R$ 9,65R$ 9,56R$ 9,69R$ 9,59-0,62%1.519.087
10/08/2026R$ 9,70R$ 9,62R$ 9,70R$ 9,65-0,31%7.484.820
07/08/2026R$ 9,64R$ 9,61R$ 9,69R$ 9,68+0,62%1.360.969
06/08/2026R$ 9,68R$ 9,61R$ 9,70R$ 9,62-0,52%1.374.805
05/08/2026R$ 9,72R$ 9,65R$ 9,77R$ 9,67-1,02%1.993.518
04/08/2026R$ 9,86R$ 9,77R$ 9,86R$ 9,77-1,91%1.306.842
03/08/2026R$ 10,04R$ 9,92R$ 10,06R$ 9,96-0,70%1.490.836
31/07/2026R$ 10,03R$ 9,99R$ 10,05R$ 10,03+0,50%744.026
30/07/2026R$ 9,90R$ 9,87R$ 10,01R$ 9,98+0,81%925.173
29/07/2026R$ 9,91R$ 9,85R$ 9,92R$ 9,90+0,10%1.309.971
28/07/2026R$ 9,87R$ 9,84R$ 9,92R$ 9,89+0,20%1.443.483
27/07/2026R$ 9,94R$ 9,84R$ 9,95R$ 9,87-0,40%1.426.749
24/07/2026R$ 9,92R$ 9,88R$ 9,94R$ 9,910,00%1.346.208
23/07/2026R$ 9,89R$ 9,87R$ 9,94R$ 9,91+0,30%1.018.773
22/07/2026R$ 9,94R$ 9,86R$ 9,95R$ 9,88-0,40%1.240.903
21/07/2026R$ 9,93R$ 9,86R$ 9,95R$ 9,920,00%1.311.871
20/07/2026R$ 9,98R$ 9,90R$ 9,98R$ 9,920,00%1.526.186
17/07/2026R$ 9,86R$ 9,83R$ 9,92R$ 9,92+1,02%1.626.072
16/07/2026R$ 9,77R$ 9,70R$ 9,83R$ 9,82+1,03%1.835.029
15/07/2026R$ 9,74R$ 9,68R$ 9,76R$ 9,72+0,10%1.609.080
14/07/2026R$ 9,72R$ 9,68R$ 9,73R$ 9,710,00%1.354.308
13/07/2026R$ 9,77R$ 9,68R$ 9,79R$ 9,71-0,10%1.516.029
10/07/2026R$ 9,70R$ 9,68R$ 9,73R$ 9,72+0,41%1.412.648
09/07/2026R$ 9,68R$ 9,64R$ 9,68R$ 9,68+0,21%1.139.845
08/07/2026R$ 9,67R$ 9,64R$ 9,68R$ 9,66+0,10%1.629.676
07/07/2026R$ 9,65R$ 9,64R$ 9,69R$ 9,65-0,31%1.471.994
06/07/2026R$ 9,70R$ 9,65R$ 9,71R$ 9,68-0,10%1.227.858
03/07/2026R$ 9,73R$ 9,67R$ 9,73R$ 9,69-0,10%1.163.090
02/07/2026R$ 9,79R$ 9,68R$ 9,80R$ 9,70-1,92%1.545.989
01/07/2026R$ 9,90R$ 9,84R$ 9,90R$ 9,890,00%1.548.988
30/06/2026R$ 9,84R$ 9,81R$ 9,90R$ 9,89+0,51%1.250.794
29/06/2026R$ 9,82R$ 9,76R$ 9,86R$ 9,84+0,51%1.322.228
26/06/2026R$ 9,75R$ 9,72R$ 9,79R$ 9,79+0,62%1.687.315
25/06/2026R$ 9,76R$ 9,71R$ 9,77R$ 9,73-0,10%1.288.434
24/06/2026R$ 9,75R$ 9,71R$ 9,78R$ 9,74+0,10%1.180.954
23/06/2026R$ 9,86R$ 9,73R$ 9,88R$ 9,73-1,42%2.228.748
22/06/2026R$ 9,90R$ 9,86R$ 9,92R$ 9,87+0,20%1.206.967
19/06/2026R$ 9,95R$ 9,85R$ 9,96R$ 9,85-1,01%1.987.556
18/06/2026R$ 9,94R$ 9,88R$ 9,95R$ 9,95+0,10%1.424.253
17/06/2026R$ 9,99R$ 9,90R$ 9,99R$ 9,94-0,30%1.203.829
16/06/2026R$ 10,03R$ 9,94R$ 10,03R$ 9,97-0,50%1.237.366
15/06/2026R$ 9,98R$ 9,98R$ 10,04R$ 10,02+0,50%1.163.009
12/06/2026R$ 9,94R$ 9,93R$ 9,98R$ 9,97+0,40%1.419.715
11/06/2026R$ 9,93R$ 9,89R$ 9,94R$ 9,93+0,10%1.315.999
10/06/2026R$ 9,96R$ 9,88R$ 9,96R$ 9,92-0,30%1.382.918
09/06/2026R$ 9,96R$ 9,91R$ 9,98R$ 9,95+0,30%1.668.187
08/06/2026R$ 9,98R$ 9,91R$ 10,00R$ 9,92-0,60%1.173.843
05/06/2026R$ 9,96R$ 9,90R$ 9,98R$ 9,98+0,30%1.165.333
03/06/2026R$ 9,96R$ 9,90R$ 9,97R$ 9,950,00%1.011.927
02/06/2026R$ 9,98R$ 9,92R$ 9,99R$ 9,95-0,80%1.450.902
01/06/2026R$ 10,19R$ 10,03R$ 10,19R$ 10,03-1,18%1.573.565
29/05/2026R$ 10,10R$ 10,05R$ 10,15R$ 10,15+0,59%992.289
28/05/2026R$ 10,07R$ 10,02R$ 10,09R$ 10,09+0,40%948.829
27/05/2026R$ 10,10R$ 10,02R$ 10,10R$ 10,05-0,20%1.073.934
26/05/2026R$ 10,12R$ 10,05R$ 10,12R$ 10,07-0,20%862.886
25/05/2026R$ 10,15R$ 10,08R$ 10,18R$ 10,09-0,20%1.202.686
22/05/2026R$ 10,14R$ 10,09R$ 10,15R$ 10,11-0,20%812.054
21/05/2026R$ 10,15R$ 10,06R$ 10,16R$ 10,13-0,20%784.950
20/05/2026R$ 10,05R$ 10,01R$ 10,15R$ 10,15+1,40%1.014.445
19/05/2026R$ 10,12R$ 10,01R$ 10,12R$ 10,01-0,89%1.054.797
18/05/2026R$ 10,20R$ 10,09R$ 10,20R$ 10,10-0,88%1.106.136
15/05/2026R$ 10,18R$ 10,13R$ 10,22R$ 10,19+0,20%837.754
14/05/2026R$ 10,17R$ 10,14R$ 10,18R$ 10,17+0,39%885.348
13/05/2026R$ 10,24R$ 10,13R$ 10,24R$ 10,13-0,78%786.427
12/05/2026R$ 10,21R$ 10,16R$ 10,23R$ 10,21+0,39%737.923
11/05/2026R$ 10,36R$ 10,15R$ 10,43R$ 10,17-1,36%1.186.187
08/05/2026R$ 10,24R$ 10,20R$ 10,31R$ 10,31+1,08%1.095.837
07/05/2026R$ 10,15R$ 10,15R$ 10,20R$ 10,20+0,49%918.451
06/05/2026R$ 10,14R$ 10,11R$ 10,16R$ 10,15+0,50%1.179.570
05/05/2026R$ 10,12R$ 10,05R$ 10,14R$ 10,10-0,98%1.042.149
04/05/2026R$ 10,29R$ 10,19R$ 10,31R$ 10,20-0,68%1.328.021
30/04/2026R$ 10,20R$ 10,18R$ 10,27R$ 10,27+0,88%1.133.614
29/04/2026R$ 10,19R$ 10,15R$ 10,25R$ 10,18-0,10%994.064
28/04/2026R$ 10,22R$ 10,17R$ 10,23R$ 10,19-0,39%704.583
27/04/2026R$ 10,24R$ 10,18R$ 10,24R$ 10,23+0,29%823.803
24/04/2026R$ 10,23R$ 10,15R$ 10,23R$ 10,20+0,20%856.329
23/04/2026R$ 10,25R$ 10,16R$ 10,25R$ 10,18-0,49%843.376
22/04/2026R$ 10,29R$ 10,21R$ 10,31R$ 10,23-0,29%920.020
20/04/2026R$ 10,20R$ 10,17R$ 10,29R$ 10,26+0,79%1.320.311
17/04/2026R$ 10,15R$ 10,12R$ 10,20R$ 10,180,00%966.161
16/04/2026R$ 10,16R$ 10,03R$ 10,18R$ 10,18+0,39%1.770.325
15/04/2026R$ 10,17R$ 10,14R$ 10,18R$ 10,140,00%1.134.821
14/04/2026R$ 10,17R$ 10,13R$ 10,18R$ 10,14-0,30%999.433
13/04/2026R$ 10,20R$ 10,16R$ 10,21R$ 10,17-0,10%695.135
10/04/2026R$ 10,18R$ 10,16R$ 10,20R$ 10,18+0,20%687.173
09/04/2026R$ 10,21R$ 10,15R$ 10,21R$ 10,16+0,10%822.436
08/04/2026R$ 10,17R$ 10,14R$ 10,24R$ 10,15+0,20%1.036.363
07/04/2026R$ 10,18R$ 10,13R$ 10,18R$ 10,13-0,30%803.630
06/04/2026R$ 10,22R$ 10,15R$ 10,22R$ 10,16-0,10%951.870
02/04/2026R$ 10,17R$ 10,12R$ 10,19R$ 10,17-1,07%700.398
01/04/2026R$ 10,30R$ 10,28R$ 10,34R$ 10,28-0,19%787.850
31/03/2026R$ 10,26R$ 10,24R$ 10,30R$ 10,30+0,98%727.680
30/03/2026R$ 10,17R$ 10,16R$ 10,23R$ 10,20+0,59%765.020
27/03/2026R$ 10,14R$ 10,13R$ 10,18R$ 10,14+0,20%745.841
26/03/2026R$ 10,18R$ 10,12R$ 10,18R$ 10,12-0,39%1.000.239
25/03/2026R$ 10,18R$ 10,15R$ 10,21R$ 10,16+0,40%642.669
24/03/2026R$ 10,19R$ 10,12R$ 10,20R$ 10,12-0,39%848.485
23/03/2026R$ 10,18R$ 10,15R$ 10,23R$ 10,16+0,20%890.948
20/03/2026R$ 10,21R$ 10,13R$ 10,21R$ 10,14-0,78%1.013.291
19/03/2026R$ 10,21R$ 10,13R$ 10,22R$ 10,22+0,39%757.059
18/03/2026R$ 10,23R$ 10,18R$ 10,26R$ 10,18-0,39%730.054
17/03/2026R$ 10,26R$ 10,21R$ 10,32R$ 10,22-0,29%642.837
16/03/2026R$ 10,20R$ 10,16R$ 10,25R$ 10,25+1,28%800.299
13/03/2026R$ 10,11R$ 10,09R$ 10,19R$ 10,12+0,20%935.239
12/03/2026R$ 10,21R$ 10,10R$ 10,21R$ 10,10-1,17%1.182.554
11/03/2026R$ 10,22R$ 10,15R$ 10,23R$ 10,22+0,10%756.907
10/03/2026R$ 10,25R$ 10,17R$ 10,26R$ 10,21-0,10%723.217
09/03/2026R$ 10,22R$ 10,12R$ 10,22R$ 10,22+0,29%852.416
06/03/2026R$ 10,25R$ 10,16R$ 10,27R$ 10,19-0,59%836.885
05/03/2026R$ 10,32R$ 10,20R$ 10,33R$ 10,25-0,49%637.751
04/03/2026R$ 10,29R$ 10,23R$ 10,34R$ 10,30+0,68%720.357
03/03/2026R$ 10,40R$ 10,19R$ 10,40R$ 10,23-2,11%1.202.645
02/03/2026R$ 10,45R$ 10,41R$ 10,50R$ 10,45+0,87%1.180.368
27/02/2026R$ 10,41R$ 10,35R$ 10,42R$ 10,36+0,58%975.976
26/02/2026R$ 10,30R$ 10,25R$ 10,30R$ 10,30+0,68%900.318
25/02/2026R$ 10,18R$ 10,17R$ 10,27R$ 10,23+0,69%887.629
24/02/2026R$ 10,14R$ 10,13R$ 10,17R$ 10,16+0,30%887.024
23/02/2026R$ 10,10R$ 10,08R$ 10,14R$ 10,13+0,30%1.063.426
20/02/2026R$ 10,05R$ 10,03R$ 10,10R$ 10,10+0,70%853.185
19/02/2026R$ 10,05R$ 10,02R$ 10,06R$ 10,03-0,20%931.799
18/02/2026R$ 10,05R$ 10,02R$ 10,07R$ 10,050,00%947.527
13/02/2026R$ 10,04R$ 10,00R$ 10,05R$ 10,05+0,30%878.003
12/02/2026R$ 10,02R$ 9,99R$ 10,02R$ 10,02+0,20%985.910
11/02/2026R$ 10,02R$ 9,99R$ 10,03R$ 10,00-0,20%834.598
10/02/2026R$ 10,03R$ 9,99R$ 10,03R$ 10,02+0,20%995.820
09/02/2026R$ 10,04R$ 9,98R$ 10,04R$ 10,00+0,10%971.462
06/02/2026R$ 10,00R$ 9,96R$ 10,00R$ 9,99+0,20%2.216.672
05/02/2026R$ 9,97R$ 9,96R$ 10,00R$ 9,97+0,10%905.340
04/02/2026R$ 9,98R$ 9,96R$ 9,99R$ 9,96-0,10%782.583
03/02/2026R$ 10,00R$ 9,95R$ 10,00R$ 9,97-0,80%1.030.812
02/02/2026R$ 10,05R$ 10,03R$ 10,05R$ 10,050,00%1.247.965
31/01/2026R$ 10,05R$ 10,03R$ 10,05R$ 10,050,00%1.050.191
29/01/2026R$ 10,05R$ 10,02R$ 10,05R$ 10,05+0,20%909.426
28/01/2026R$ 10,04R$ 9,99R$ 10,04R$ 10,03+0,20%993.270
27/01/2026R$ 10,04R$ 10,01R$ 10,05R$ 10,01-0,30%974.951
26/01/2026R$ 10,04R$ 10,00R$ 10,04R$ 10,04+0,10%861.616
23/01/2026R$ 9,99R$ 9,95R$ 10,03R$ 10,03+0,50%1.127.283
22/01/2026R$ 9,95R$ 9,93R$ 9,98R$ 9,98+0,30%1.021.313
21/01/2026R$ 9,95R$ 9,92R$ 9,97R$ 9,950,00%951.203
20/01/2026R$ 9,99R$ 9,93R$ 9,99R$ 9,95-0,40%952.062
19/01/2026R$ 10,03R$ 9,96R$ 10,03R$ 9,99-0,50%963.613
16/01/2026R$ 9,97R$ 9,91R$ 10,05R$ 10,04+0,90%1.160.763
15/01/2026R$ 9,96R$ 9,91R$ 9,96R$ 9,95+0,20%685.093
14/01/2026R$ 9,90R$ 9,88R$ 9,93R$ 9,93+0,51%761.262
13/01/2026R$ 9,88R$ 9,85R$ 9,88R$ 9,880,00%699.566
12/01/2026R$ 9,87R$ 9,85R$ 9,89R$ 9,88+0,10%681.096
09/01/2026R$ 9,86R$ 9,85R$ 9,88R$ 9,87+0,20%665.992
08/01/2026R$ 9,85R$ 9,82R$ 9,86R$ 9,850,00%577.741
07/01/2026R$ 9,85R$ 9,82R$ 9,86R$ 9,850,00%686.821
06/01/2026R$ 9,85R$ 9,82R$ 9,85R$ 9,850,00%638.786
05/01/2026R$ 9,85R$ 9,81R$ 9,85R$ 9,85-0,81%790.004
03/01/2026R$ 9,94R$ 9,89R$ 9,94R$ 9,93+0,30%1.083.915
30/12/2025R$ 9,92R$ 9,83R$ 9,92R$ 9,90+0,20%1.084.376
29/12/2025R$ 9,94R$ 9,82R$ 9,94R$ 9,88+0,10%1.087.144
26/12/2025R$ 9,86R$ 9,82R$ 9,89R$ 9,87+0,92%1.112.843
23/12/2025R$ 9,78R$ 9,74R$ 9,80R$ 9,78+0,31%1.160.465
22/12/2025R$ 9,80R$ 9,74R$ 9,82R$ 9,750,00%1.172.824
19/12/2025R$ 9,76R$ 9,75R$ 9,81R$ 9,750,00%945.175
18/12/2025R$ 9,77R$ 9,75R$ 9,79R$ 9,75-0,10%985.202
17/12/2025R$ 9,78R$ 9,75R$ 9,80R$ 9,76-0,10%933.270
16/12/2025R$ 9,80R$ 9,77R$ 9,80R$ 9,77-0,10%887.032
15/12/2025R$ 9,84R$ 9,78R$ 9,84R$ 9,78-0,10%1.100.891
12/12/2025R$ 9,82R$ 9,79R$ 9,85R$ 9,79-0,20%1.070.264
11/12/2025R$ 9,82R$ 9,80R$ 9,84R$ 9,81+0,10%764.062
10/12/2025R$ 9,88R$ 9,80R$ 9,88R$ 9,80-0,71%1.195.429
08/12/2025R$ 9,88R$ 9,84R$ 9,89R$ 9,87+0,30%847.618
06/12/2025R$ 9,90R$ 9,83R$ 9,90R$ 9,84-0,51%944.522
04/12/2025R$ 9,90R$ 9,86R$ 9,90R$ 9,89+0,20%844.562
03/12/2025R$ 9,91R$ 9,86R$ 9,92R$ 9,87-0,30%818.952
02/12/2025R$ 9,89R$ 9,87R$ 9,90R$ 9,90-0,70%789.996
01/12/2025R$ 9,99R$ 9,94R$ 9,99R$ 9,97+0,50%1.006.178
29/11/2025R$ 9,91R$ 9,89R$ 9,94R$ 9,92+0,30%850.967
27/11/2025R$ 9,91R$ 9,88R$ 9,92R$ 9,890,00%998.535
26/11/2025R$ 9,91R$ 9,87R$ 9,92R$ 9,89-0,10%797.477
25/11/2025R$ 9,92R$ 9,85R$ 9,93R$ 9,90-0,20%1.054.981
24/11/2025R$ 9,93R$ 9,89R$ 9,93R$ 9,92+0,10%681.470
21/11/2025R$ 9,93R$ 9,89R$ 9,94R$ 9,91+0,10%3.978.959
19/11/2025R$ 9,94R$ 9,89R$ 9,94R$ 9,900,00%672.804
18/11/2025R$ 9,92R$ 9,88R$ 9,93R$ 9,900,00%1.663.187
17/11/2025R$ 9,94R$ 9,89R$ 9,95R$ 9,90-0,30%828.148
14/11/2025R$ 9,97R$ 9,91R$ 9,97R$ 9,930,00%741.734
13/11/2025R$ 9,97R$ 9,92R$ 9,99R$ 9,93-0,30%456.567
12/11/2025R$ 9,95R$ 9,93R$ 9,97R$ 9,96+0,20%485.590
11/11/2025R$ 9,93R$ 9,93R$ 9,96R$ 9,94+0,10%555.143
10/11/2025R$ 9,93R$ 9,89R$ 9,94R$ 9,93+0,20%552.433
07/11/2025R$ 9,89R$ 9,86R$ 9,91R$ 9,91+0,30%696.999
06/11/2025R$ 9,94R$ 9,86R$ 9,94R$ 9,88-0,40%1.100.641
05/11/2025R$ 9,95R$ 9,90R$ 9,96R$ 9,92-0,20%977.579
04/11/2025R$ 9,94R$ 9,91R$ 9,95R$ 9,94-0,80%716.140
03/11/2025R$ 10,04R$ 10,00R$ 10,05R$ 10,02-0,10%782.535
31/10/2025R$ 9,99R$ 9,99R$ 10,05R$ 10,03+0,50%736.594
30/10/2025R$ 10,01R$ 9,97R$ 10,01R$ 9,980,00%950.655
29/10/2025R$ 10,02R$ 9,98R$ 10,02R$ 9,98-0,10%643.444
28/10/2025R$ 10,00R$ 9,96R$ 10,01R$ 9,99-0,10%742.540
27/10/2025R$ 9,99R$ 9,97R$ 10,01R$ 10,00+0,10%792.496
24/10/2025R$ 9,96R$ 9,95R$ 10,01R$ 9,99+0,50%693.785
23/10/2025R$ 9,97R$ 9,93R$ 9,97R$ 9,94-0,10%577.077
22/10/2025R$ 9,96R$ 9,92R$ 9,97R$ 9,95+0,10%838.086
21/10/2025R$ 9,96R$ 9,92R$ 9,96R$ 9,940,00%617.872
20/10/2025R$ 9,99R$ 9,93R$ 9,99R$ 9,94-0,10%905.786
17/10/2025R$ 9,97R$ 9,91R$ 9,98R$ 9,95+0,10%812.479
16/10/2025R$ 9,96R$ 9,93R$ 9,97R$ 9,94-0,10%898.486
15/10/2025R$ 9,99R$ 9,94R$ 9,99R$ 9,95-0,20%872.745
14/10/2025R$ 10,00R$ 9,94R$ 10,00R$ 9,97+0,10%845.024
13/10/2025R$ 9,97R$ 9,95R$ 10,00R$ 9,960,00%576.179
10/10/2025R$ 9,97R$ 9,93R$ 9,99R$ 9,96-0,20%772.968
09/10/2025R$ 10,01R$ 9,93R$ 10,01R$ 9,98+0,20%592.818
08/10/2025R$ 10,02R$ 9,95R$ 10,03R$ 9,96-0,30%512.885
07/10/2025R$ 10,02R$ 9,94R$ 10,02R$ 9,99+0,10%617.778
06/10/2025R$ 10,01R$ 9,95R$ 10,02R$ 9,98-0,10%670.252
03/10/2025R$ 10,01R$ 9,93R$ 10,01R$ 9,99+0,20%766.284
02/10/2025R$ 10,00R$ 9,93R$ 10,06R$ 9,97-0,50%1.265.034
01/10/2025R$ 10,04R$ 9,99R$ 10,05R$ 10,02-0,10%576.038
30/09/2025R$ 10,01R$ 9,98R$ 10,03R$ 10,03+0,20%623.079
29/09/2025R$ 10,01R$ 9,96R$ 10,03R$ 10,01+0,60%592.344
26/09/2025R$ 9,95R$ 9,91R$ 10,00R$ 9,95+0,40%390.968
25/09/2025R$ 9,92R$ 9,89R$ 9,95R$ 9,910,00%343.094
24/09/2025R$ 9,90R$ 9,87R$ 9,95R$ 9,91+0,41%407.624
23/09/2025R$ 9,92R$ 9,85R$ 9,94R$ 9,870,00%483.059
20/09/2025R$ 9,91R$ 9,87R$ 9,91R$ 9,87-0,10%405.850
18/09/2025R$ 9,92R$ 9,87R$ 9,94R$ 9,88-0,40%309.109
17/09/2025R$ 9,93R$ 9,88R$ 9,93R$ 9,92+0,20%466.826
16/09/2025R$ 9,89R$ 9,86R$ 9,91R$ 9,90+0,30%417.777
15/09/2025R$ 9,83R$ 9,81R$ 9,89R$ 9,87+0,71%429.527
12/09/2025R$ 9,78R$ 9,77R$ 9,82R$ 9,80+0,41%556.559
11/09/2025R$ 9,79R$ 9,73R$ 9,79R$ 9,76-0,31%342.153
10/09/2025R$ 9,73R$ 9,72R$ 9,80R$ 9,79+0,62%325.237
09/09/2025R$ 9,77R$ 9,69R$ 9,77R$ 9,730,00%372.966
08/09/2025R$ 9,71R$ 9,68R$ 9,73R$ 9,73+0,41%375.588

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,10 / cota · yield 12,21%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1001/09/202609/09/2026
DividendoR$ 0,1003/08/202610/08/2026
DividendoR$ 0,1001/07/202608/07/2026
DividendoR$ 0,1001/06/202609/06/2026
DividendoR$ 0,1004/05/202611/05/2026
DividendoR$ 0,1001/04/202609/04/2026
DividendoR$ 0,1002/03/202609/03/2026
DividendoR$ 0,1002/02/202609/02/2026
DividendoR$ 0,1002/01/202609/01/2026
DividendoR$ 0,1001/12/202508/12/2025
DividendoR$ 0,1003/11/202510/11/2025
DividendoR$ 0,1001/10/202508/10/2025
OutroR$ 0,2702/07/201810/07/2018
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.