InvestB3
← InícioComparar

GILD34

GILEAD

R$ 64,26
+0,02% no dia

No mês

+1,69%

No ano

-81,32%

12 meses

-79,08%

Desde 04/2016

-64,15%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-79.2% vs. média de 200 pregõesbaixa
Tendência de médio prazo-75.4% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 2 — sobrevendidoalta
Momento (6 meses)-80.5% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 15 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -71.7% em GILD34, contra -68.1% de quem só comprou e segurou (4 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 10/09/2025. Cotações com atraso (fim de dia).

Histórico diário (147)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 64,32R$ 64,14R$ 64,44R$ 64,26+0,02%1.693
03/09/2026R$ 63,47R$ 63,47R$ 64,25R$ 64,25+0,74%3
02/09/2026R$ 63,80R$ 63,25R$ 63,80R$ 63,78-0,37%48
01/09/2026R$ 63,66R$ 63,50R$ 64,02R$ 64,02+1,31%852
31/08/2026R$ 61,80R$ 61,80R$ 63,26R$ 63,19+0,30%674
28/08/2026R$ 63,72R$ 62,76R$ 63,72R$ 63,00-1,35%896
27/08/2026R$ 63,79R$ 63,73R$ 63,91R$ 63,86+0,22%996
25/08/2026R$ 61,56R$ 61,56R$ 63,93R$ 63,72+1,43%444
24/08/2026R$ 63,23R$ 62,23R$ 63,23R$ 62,82+0,27%444
21/08/2026R$ 62,21R$ 62,21R$ 63,28R$ 62,65+0,16%1.344
20/08/2026R$ 63,29R$ 62,55R$ 63,40R$ 62,55-2,02%206
19/08/2026R$ 63,99R$ 63,84R$ 64,18R$ 63,84+2,70%45
18/08/2026R$ 62,00R$ 62,00R$ 62,30R$ 62,16+2,07%142
17/08/2026R$ 61,51R$ 59,88R$ 61,51R$ 60,90+1,60%796
14/08/2026R$ 359,66R$ 359,64R$ 366,75R$ 359,64-0,02%12
13/08/2026R$ 356,35R$ 354,37R$ 359,70R$ 359,70+10,33%267
12/08/2026R$ 352,58R$ 326,01R$ 354,48R$ 326,01-7,54%32
11/08/2026R$ 344,11R$ 344,11R$ 353,28R$ 352,58+4,11%39
10/08/2026R$ 339,32R$ 338,32R$ 339,32R$ 338,65-0,76%217
07/08/2026R$ 338,97R$ 338,97R$ 341,24R$ 341,24+1,56%185
05/08/2026R$ 338,57R$ 332,78R$ 339,08R$ 336,00-2,75%123
04/08/2026R$ 334,42R$ 334,42R$ 345,50R$ 345,50+4,07%2
03/08/2026R$ 330,68R$ 329,53R$ 332,36R$ 331,98+0,12%36
31/07/2026R$ 329,87R$ 329,87R$ 332,61R$ 331,58-0,18%108
30/07/2026R$ 326,00R$ 326,00R$ 333,76R$ 332,18-2,98%15
29/07/2026R$ 342,37R$ 342,37R$ 342,37R$ 342,37-0,59%1
28/07/2026R$ 344,41R$ 341,20R$ 346,81R$ 344,41+2,69%168
27/07/2026R$ 336,00R$ 335,30R$ 337,67R$ 335,40+1,47%190
24/07/2026R$ 330,53R$ 330,53R$ 330,53R$ 330,53-0,15%1
23/07/2026R$ 325,00R$ 325,00R$ 331,01R$ 331,01-0,78%2
22/07/2026R$ 333,62R$ 333,62R$ 333,62R$ 333,62+0,99%3
21/07/2026R$ 329,58R$ 328,00R$ 331,84R$ 330,34-2,80%67
20/07/2026R$ 339,87R$ 339,87R$ 339,87R$ 339,87-1,29%1
17/07/2026R$ 344,32R$ 344,32R$ 344,32R$ 344,32-0,36%10
16/07/2026R$ 335,25R$ 334,53R$ 345,56R$ 345,56+2,40%206
15/07/2026R$ 336,61R$ 336,61R$ 337,47R$ 337,470,00%78
13/07/2026R$ 330,00R$ 330,00R$ 337,78R$ 337,47+1,53%29
10/07/2026R$ 338,11R$ 330,78R$ 343,11R$ 332,38-3,66%218
09/07/2026R$ 347,38R$ 342,34R$ 349,20R$ 345,02-1,13%918
08/07/2026R$ 348,00R$ 346,87R$ 348,95R$ 348,95+0,39%1.850
07/07/2026R$ 346,35R$ 345,77R$ 347,60R$ 347,60+4,55%703
06/07/2026R$ 331,92R$ 331,89R$ 332,66R$ 332,47-2,99%303
03/07/2026R$ 342,73R$ 342,73R$ 342,73R$ 342,73+0,80%6
02/07/2026R$ 332,56R$ 332,56R$ 340,00R$ 340,00+4,03%409
01/07/2026R$ 326,00R$ 326,00R$ 327,22R$ 326,83+0,25%351
30/06/2026R$ 326,00R$ 326,00R$ 326,00R$ 326,00-1,31%5
26/06/2026R$ 328,75R$ 323,96R$ 331,76R$ 330,31+2,35%1.229
25/06/2026R$ 325,57R$ 322,74R$ 325,57R$ 322,74-1,01%21
24/06/2026R$ 326,12R$ 325,09R$ 328,70R$ 326,04+0,48%21
23/06/2026R$ 325,00R$ 324,48R$ 326,91R$ 324,48+1,26%4
22/06/2026R$ 318,00R$ 318,00R$ 320,43R$ 320,43-0,22%22
16/06/2026R$ 316,50R$ 316,50R$ 321,15R$ 321,15+1,99%166
15/06/2026R$ 312,48R$ 312,48R$ 314,88R$ 314,88+0,32%8
12/06/2026R$ 316,88R$ 313,88R$ 316,88R$ 313,88-0,32%2
10/06/2026R$ 319,88R$ 314,88R$ 320,08R$ 314,88-3,05%6
09/06/2026R$ 327,66R$ 318,88R$ 327,66R$ 324,78-1,60%7
08/06/2026R$ 332,80R$ 330,05R$ 332,80R$ 330,05-2,31%34
05/06/2026R$ 331,50R$ 331,50R$ 337,84R$ 337,84+2,90%7
03/06/2026R$ 329,70R$ 328,33R$ 329,70R$ 328,33+2,64%5
02/06/2026R$ 323,88R$ 319,88R$ 323,88R$ 319,88-2,67%8
01/06/2026R$ 329,68R$ 328,66R$ 329,91R$ 328,66-3,84%3
28/05/2026R$ 340,05R$ 337,31R$ 341,77R$ 341,77+0,84%156
27/05/2026R$ 340,71R$ 337,42R$ 342,39R$ 338,94-0,18%26
26/05/2026R$ 339,06R$ 338,39R$ 339,95R$ 339,55+0,72%247
22/05/2026R$ 337,11R$ 337,11R$ 337,11R$ 337,11+4,10%10
18/05/2026R$ 323,84R$ 323,84R$ 323,84R$ 323,84-1,47%20
15/05/2026R$ 329,99R$ 327,32R$ 329,99R$ 328,68-1,96%58
14/05/2026R$ 335,26R$ 335,26R$ 335,26R$ 335,26+0,43%1
13/05/2026R$ 327,44R$ 327,44R$ 333,84R$ 333,84+0,89%12
12/05/2026R$ 335,57R$ 330,89R$ 337,07R$ 330,89+1,34%28
11/05/2026R$ 326,97R$ 325,61R$ 328,36R$ 326,53+1,32%160
08/05/2026R$ 321,10R$ 321,10R$ 322,29R$ 322,29-2,83%61
07/05/2026R$ 332,79R$ 331,68R$ 332,79R$ 331,68-0,65%20
06/05/2026R$ 333,84R$ 333,84R$ 333,84R$ 333,84+0,95%60
05/05/2026R$ 330,70R$ 330,70R$ 330,70R$ 330,70+3,01%1
28/04/2026R$ 321,11R$ 321,04R$ 321,11R$ 321,04+0,67%247
27/04/2026R$ 322,54R$ 318,89R$ 322,54R$ 318,89-7,76%307
15/04/2026R$ 345,70R$ 345,70R$ 345,70R$ 345,70-1,24%1
14/04/2026R$ 350,15R$ 350,04R$ 350,91R$ 350,04-4,18%4
20/03/2026R$ 366,85R$ 365,30R$ 366,85R$ 365,30-1,95%3
18/03/2026R$ 372,55R$ 372,55R$ 372,55R$ 372,55-2,00%1
16/03/2026R$ 377,92R$ 377,48R$ 383,49R$ 380,16-0,85%27
12/03/2026R$ 383,64R$ 383,08R$ 383,64R$ 383,41+1,70%280
09/03/2026R$ 377,02R$ 377,01R$ 377,02R$ 377,01-1,39%200
05/03/2026R$ 382,20R$ 382,20R$ 382,32R$ 382,32+1,10%632
25/02/2026R$ 378,46R$ 376,94R$ 382,84R$ 378,15-0,48%400
24/02/2026R$ 380,44R$ 379,99R$ 380,44R$ 379,99-3,53%110
20/02/2026R$ 390,27R$ 390,27R$ 393,89R$ 393,89-0,44%7
19/02/2026R$ 395,63R$ 395,63R$ 395,63R$ 395,63-0,18%3
09/02/2026R$ 396,35R$ 396,35R$ 396,35R$ 396,35+0,22%2
06/02/2026R$ 395,48R$ 395,48R$ 395,48R$ 395,48+0,52%1
05/02/2026R$ 384,42R$ 384,42R$ 393,42R$ 393,42+5,79%132
03/02/2026R$ 371,88R$ 371,88R$ 371,88R$ 371,88+0,88%188
31/01/2026R$ 368,64R$ 368,64R$ 368,64R$ 368,64+1,95%4
29/01/2026R$ 363,77R$ 361,34R$ 363,77R$ 361,60-0,22%41
28/01/2026R$ 362,40R$ 362,40R$ 362,40R$ 362,40-0,72%2
27/01/2026R$ 368,71R$ 365,04R$ 368,71R$ 365,04+4,60%7
22/01/2026R$ 349,00R$ 349,00R$ 349,00R$ 349,00+3,87%9
20/01/2026R$ 336,00R$ 336,00R$ 336,00R$ 336,00+1,72%9
16/01/2026R$ 330,33R$ 330,33R$ 330,33R$ 330,33-0,25%199
15/01/2026R$ 331,17R$ 331,17R$ 331,17R$ 331,17+1,98%12
14/01/2026R$ 324,74R$ 324,74R$ 324,74R$ 324,74-0,59%8
12/01/2026R$ 324,96R$ 324,96R$ 326,66R$ 326,66+0,21%612
08/01/2026R$ 334,02R$ 325,81R$ 335,48R$ 325,97-2,23%201
07/01/2026R$ 329,67R$ 329,67R$ 333,40R$ 333,40+1,72%632
06/01/2026R$ 327,77R$ 327,77R$ 327,77R$ 327,77+3,16%22
05/01/2026R$ 317,74R$ 317,74R$ 317,74R$ 317,74-7,63%5
26/12/2025R$ 343,98R$ 343,98R$ 343,98R$ 343,98-1,77%200
23/12/2025R$ 351,39R$ 349,99R$ 351,39R$ 350,17+0,91%4
22/12/2025R$ 342,22R$ 341,81R$ 347,00R$ 347,00+4,59%1.186
17/12/2025R$ 331,03R$ 331,03R$ 331,77R$ 331,77+2,34%224
15/12/2025R$ 324,19R$ 324,19R$ 324,19R$ 324,19-2,74%1
12/12/2025R$ 333,33R$ 333,33R$ 333,33R$ 333,33+0,61%15
04/12/2025R$ 331,32R$ 331,32R$ 331,32R$ 331,32-0,51%8
02/12/2025R$ 333,02R$ 333,02R$ 333,02R$ 333,02-0,48%8
29/11/2025R$ 334,64R$ 334,64R$ 334,64R$ 334,64-2,13%75
26/11/2025R$ 339,66R$ 339,66R$ 341,94R$ 341,94+0,67%27
24/11/2025R$ 339,33R$ 339,33R$ 339,66R$ 339,66-0,54%221
21/11/2025R$ 338,85R$ 338,85R$ 341,50R$ 341,50+0,51%2
19/11/2025R$ 337,97R$ 337,96R$ 339,78R$ 339,78+1,25%1.847
18/11/2025R$ 338,00R$ 335,60R$ 338,86R$ 335,60+1,82%1.863
14/11/2025R$ 329,60R$ 329,60R$ 329,60R$ 329,60-0,83%5
13/11/2025R$ 327,85R$ 327,85R$ 336,93R$ 332,35+1,62%255
12/11/2025R$ 327,04R$ 327,04R$ 327,04R$ 327,04+4,42%16
11/11/2025R$ 313,20R$ 313,20R$ 313,20R$ 313,20-1,56%16
10/11/2025R$ 332,60R$ 318,17R$ 332,60R$ 318,17-3,40%4
06/11/2025R$ 329,36R$ 329,36R$ 329,36R$ 329,36+1,34%25
03/11/2025R$ 324,99R$ 324,99R$ 324,99R$ 324,99+0,95%10
31/10/2025R$ 321,92R$ 321,92R$ 321,92R$ 321,92+0,14%10
30/10/2025R$ 321,46R$ 321,46R$ 321,46R$ 321,46-0,93%10
28/10/2025R$ 324,48R$ 324,48R$ 324,48R$ 324,48-1,77%1
27/10/2025R$ 330,33R$ 330,33R$ 330,33R$ 330,33+0,17%2
20/10/2025R$ 329,77R$ 329,77R$ 329,77R$ 329,77-1,10%144
17/10/2025R$ 333,45R$ 333,45R$ 333,45R$ 333,45+3,21%33
16/10/2025R$ 324,71R$ 323,08R$ 327,36R$ 323,08-0,11%617
13/10/2025R$ 321,40R$ 321,40R$ 323,45R$ 323,45-0,17%466
10/10/2025R$ 322,08R$ 322,08R$ 324,00R$ 324,00+3,11%9
08/10/2025R$ 314,23R$ 314,22R$ 315,50R$ 314,22+6,93%152
02/10/2025R$ 293,85R$ 293,85R$ 293,85R$ 293,85-0,87%1
26/09/2025R$ 297,00R$ 296,22R$ 297,00R$ 296,44-1,04%132
25/09/2025R$ 299,55R$ 299,55R$ 299,55R$ 299,55-0,07%88
23/09/2025R$ 299,77R$ 299,77R$ 299,77R$ 299,77-0,08%10
18/09/2025R$ 300,00R$ 300,00R$ 300,00R$ 300,00+1,63%3
16/09/2025R$ 295,20R$ 295,20R$ 295,20R$ 295,20-1,64%9
15/09/2025R$ 300,13R$ 299,80R$ 300,13R$ 300,11-2,84%544
12/09/2025R$ 309,09R$ 308,88R$ 309,09R$ 308,88-0,79%232
10/09/2025R$ 311,33R$ 311,33R$ 311,33R$ 311,33+1,36%88

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 5,7563 / cota · yield 8,96%
TipoValor / cotaData-comPagamento
DividendoR$ 1,435511/06/202603/07/2026
DividendoR$ 1,447311/03/202606/04/2026
DividendoR$ 1,452611/12/202506/01/2026
DividendoR$ 1,420911/09/202503/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.