InvestB3
← InícioComparar

GOVE11

IT NOW IGCT

R$ 80,00
-0,34% no dia

No mês

+4,04%

No ano

+14,20%

12 meses

+27,47%

Desde 01/2014

+287,41%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (246)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 79,94R$ 79,94R$ 80,00R$ 80,00-0,34%162
03/09/2026R$ 81,61R$ 80,18R$ 81,61R$ 80,27-0,31%34
02/09/2026R$ 78,43R$ 78,43R$ 80,52R$ 80,52+2,87%23
01/09/2026R$ 78,15R$ 78,15R$ 78,43R$ 78,27+1,79%14
31/08/2026R$ 76,91R$ 76,89R$ 77,05R$ 76,89+1,14%95
28/08/2026R$ 75,50R$ 75,50R$ 76,24R$ 76,02+0,28%251
27/08/2026R$ 75,77R$ 75,77R$ 75,93R$ 75,81+0,44%27
26/08/2026R$ 76,00R$ 75,48R$ 76,41R$ 75,48-0,08%253
25/08/2026R$ 74,20R$ 74,17R$ 75,54R$ 75,54+1,30%378
24/08/2026R$ 74,78R$ 74,57R$ 74,78R$ 74,57+0,57%41
21/08/2026R$ 73,48R$ 73,48R$ 74,42R$ 74,15+2,60%1.869
20/08/2026R$ 72,42R$ 72,27R$ 72,50R$ 72,27-0,40%122
19/08/2026R$ 71,65R$ 71,65R$ 73,41R$ 72,56+0,89%140
18/08/2026R$ 72,00R$ 71,92R$ 72,89R$ 71,92-0,35%214
17/08/2026R$ 72,17R$ 72,17R$ 72,17R$ 72,17+0,92%25
14/08/2026R$ 72,09R$ 71,51R$ 72,09R$ 71,51-1,05%253
13/08/2026R$ 72,44R$ 72,27R$ 72,44R$ 72,27-0,39%61
12/08/2026R$ 72,52R$ 72,52R$ 72,78R$ 72,55+0,04%44
11/08/2026R$ 73,24R$ 72,52R$ 73,24R$ 72,52-2,54%65
10/08/2026R$ 74,69R$ 74,11R$ 74,69R$ 74,41-0,37%59
07/08/2026R$ 74,83R$ 74,66R$ 74,83R$ 74,69-1,83%17
06/08/2026R$ 76,41R$ 76,08R$ 76,41R$ 76,08-1,04%23
05/08/2026R$ 77,48R$ 76,88R$ 77,48R$ 76,88+0,08%60
04/08/2026R$ 78,04R$ 76,82R$ 78,34R$ 76,82+0,05%86
03/08/2026R$ 77,64R$ 76,60R$ 77,64R$ 76,78-0,12%88
31/07/2026R$ 73,44R$ 73,44R$ 77,27R$ 76,87+0,44%54
30/07/2026R$ 75,97R$ 75,97R$ 76,53R$ 76,53+1,49%252
29/07/2026R$ 75,30R$ 75,30R$ 75,48R$ 75,41-0,96%27
28/07/2026R$ 76,46R$ 76,14R$ 76,46R$ 76,14+0,89%119
27/07/2026R$ 75,78R$ 75,39R$ 75,78R$ 75,47-0,41%31
24/07/2026R$ 75,89R$ 75,78R$ 75,89R$ 75,78-0,76%6
23/07/2026R$ 76,41R$ 76,30R$ 76,62R$ 76,36+0,05%354
22/07/2026R$ 76,32R$ 76,32R$ 76,32R$ 76,32+2,02%31
21/07/2026R$ 74,67R$ 74,67R$ 74,81R$ 74,81-0,23%21
20/07/2026R$ 75,05R$ 74,98R$ 75,25R$ 74,98-0,07%127
17/07/2026R$ 74,10R$ 74,10R$ 75,20R$ 75,03-0,75%209
16/07/2026R$ 75,60R$ 75,60R$ 75,60R$ 75,60-0,66%6
15/07/2026R$ 76,13R$ 76,10R$ 76,20R$ 76,10-0,31%591
14/07/2026R$ 77,60R$ 76,09R$ 77,60R$ 76,34+0,51%233
13/07/2026R$ 76,17R$ 75,95R$ 76,17R$ 75,95-1,12%88
10/07/2026R$ 76,34R$ 76,29R$ 76,81R$ 76,81+3,13%105
09/07/2026R$ 74,68R$ 74,02R$ 74,68R$ 74,48+0,73%340
08/07/2026R$ 73,85R$ 73,85R$ 73,94R$ 73,94-0,60%10
07/07/2026R$ 74,84R$ 74,13R$ 74,96R$ 74,39-0,20%1.229
06/07/2026R$ 75,87R$ 74,47R$ 75,87R$ 74,54-1,11%81
03/07/2026R$ 75,16R$ 75,16R$ 75,57R$ 75,38+1,02%196
02/07/2026R$ 74,80R$ 74,62R$ 75,12R$ 74,62+0,53%32
01/07/2026R$ 72,67R$ 72,67R$ 74,44R$ 74,23+0,09%281
30/06/2026R$ 74,00R$ 74,00R$ 74,16R$ 74,16-0,90%53
29/06/2026R$ 74,86R$ 74,77R$ 75,97R$ 74,83-0,04%154
26/06/2026R$ 74,86R$ 74,86R$ 74,86R$ 74,86+1,57%40
25/06/2026R$ 73,70R$ 73,70R$ 73,70R$ 73,700,00%1
24/06/2026R$ 73,52R$ 73,51R$ 73,70R$ 73,700,00%274
22/06/2026R$ 73,70R$ 73,47R$ 73,70R$ 73,70+1,14%242
19/06/2026R$ 72,87R$ 72,77R$ 72,93R$ 72,870,00%276
18/06/2026R$ 72,87R$ 72,87R$ 72,87R$ 72,870,00%137
17/06/2026R$ 74,11R$ 72,87R$ 74,13R$ 72,87-0,68%70
16/06/2026R$ 73,37R$ 73,37R$ 73,37R$ 73,37-0,47%1
15/06/2026R$ 74,84R$ 73,72R$ 75,20R$ 73,72-0,49%30
12/06/2026R$ 73,85R$ 73,85R$ 74,54R$ 74,08-0,19%32
11/06/2026R$ 73,70R$ 73,21R$ 74,22R$ 74,22+1,60%224
10/06/2026R$ 73,03R$ 73,02R$ 73,21R$ 73,05-0,64%30
09/06/2026R$ 73,68R$ 73,32R$ 73,68R$ 73,52+0,80%392
08/06/2026R$ 73,25R$ 72,94R$ 73,26R$ 72,94-0,42%70
05/06/2026R$ 74,00R$ 72,90R$ 74,00R$ 73,25-0,84%178
03/06/2026R$ 75,54R$ 73,87R$ 75,54R$ 73,87-2,21%216
02/06/2026R$ 74,66R$ 74,66R$ 75,65R$ 75,54+1,36%332
01/06/2026R$ 75,91R$ 74,48R$ 75,91R$ 74,53-1,77%805
29/05/2026R$ 75,87R$ 75,87R$ 75,87R$ 75,87+0,05%32
28/05/2026R$ 76,32R$ 75,83R$ 76,36R$ 75,83-0,64%827
27/05/2026R$ 76,56R$ 76,32R$ 76,59R$ 76,32-0,20%676
26/05/2026R$ 77,00R$ 76,47R$ 77,00R$ 76,47-0,57%27
25/05/2026R$ 76,52R$ 76,52R$ 76,91R$ 76,91+0,58%2.925
22/05/2026R$ 76,85R$ 76,47R$ 76,85R$ 76,47-0,65%8.138
21/05/2026R$ 76,85R$ 76,34R$ 77,04R$ 76,97+0,16%118
20/05/2026R$ 76,92R$ 76,85R$ 76,92R$ 76,85+1,67%15
19/05/2026R$ 76,87R$ 75,41R$ 76,87R$ 75,59-1,69%948
18/05/2026R$ 76,70R$ 76,70R$ 76,89R$ 76,89+0,25%30
15/05/2026R$ 75,80R$ 75,80R$ 76,76R$ 76,70-0,84%615
14/05/2026R$ 77,30R$ 77,18R$ 77,90R$ 77,35+0,74%3.641
13/05/2026R$ 77,77R$ 76,78R$ 77,77R$ 76,78-2,09%875
12/05/2026R$ 79,29R$ 78,37R$ 79,29R$ 78,42-0,61%99
11/05/2026R$ 79,01R$ 78,90R$ 79,29R$ 78,90-1,24%46
08/05/2026R$ 80,15R$ 79,89R$ 80,15R$ 79,89+0,62%633
07/05/2026R$ 80,69R$ 79,40R$ 80,69R$ 79,40-2,31%178
06/05/2026R$ 80,97R$ 80,97R$ 81,60R$ 81,28+0,38%239
05/05/2026R$ 79,78R$ 79,78R$ 81,08R$ 80,97+0,27%48
04/05/2026R$ 81,49R$ 80,75R$ 81,72R$ 80,75-1,03%97
30/04/2026R$ 81,33R$ 81,33R$ 81,59R$ 81,59+1,48%4
29/04/2026R$ 81,53R$ 80,40R$ 81,53R$ 80,40-2,06%654
28/04/2026R$ 81,77R$ 81,77R$ 82,09R$ 82,09-0,73%192
27/04/2026R$ 83,10R$ 82,69R$ 83,10R$ 82,69-0,49%254
24/04/2026R$ 83,35R$ 82,89R$ 83,39R$ 83,10-0,30%585
23/04/2026R$ 85,27R$ 83,35R$ 85,27R$ 83,35-0,82%161
22/04/2026R$ 83,83R$ 83,82R$ 85,73R$ 84,04-1,60%108
20/04/2026R$ 85,38R$ 85,38R$ 85,67R$ 85,41+0,12%427
17/04/2026R$ 86,45R$ 85,31R$ 86,45R$ 85,31-0,37%89
16/04/2026R$ 85,96R$ 85,60R$ 85,96R$ 85,63-0,38%8
15/04/2026R$ 85,43R$ 83,00R$ 86,47R$ 85,96-0,59%550
14/04/2026R$ 86,12R$ 86,12R$ 86,76R$ 86,47+0,43%76
13/04/2026R$ 85,66R$ 85,58R$ 86,13R$ 86,10+0,44%85
10/04/2026R$ 85,75R$ 85,43R$ 85,75R$ 85,72+1,10%64
09/04/2026R$ 84,63R$ 84,42R$ 84,90R$ 84,79+1,68%757
08/04/2026R$ 84,01R$ 83,39R$ 84,01R$ 83,39+2,34%832
07/04/2026R$ 81,32R$ 81,13R$ 81,52R$ 81,48-0,45%810
06/04/2026R$ 81,76R$ 81,76R$ 82,30R$ 81,85+0,11%345
02/04/2026R$ 81,07R$ 80,81R$ 81,76R$ 81,76-0,05%92
01/04/2026R$ 81,75R$ 81,74R$ 81,80R$ 81,80+1,41%36
31/03/2026R$ 79,59R$ 79,59R$ 81,02R$ 80,66+1,66%112
30/03/2026R$ 79,72R$ 79,34R$ 79,72R$ 79,34+0,56%187
27/03/2026R$ 79,62R$ 78,90R$ 79,62R$ 78,90-0,65%268
26/03/2026R$ 79,86R$ 79,42R$ 80,06R$ 79,42-1,44%17
25/03/2026R$ 80,74R$ 80,58R$ 80,74R$ 80,58+1,76%16
24/03/2026R$ 79,45R$ 78,35R$ 79,90R$ 79,19-0,33%333
23/03/2026R$ 77,86R$ 77,86R$ 79,45R$ 79,45+2,30%12
20/03/2026R$ 78,26R$ 77,66R$ 78,26R$ 77,66-0,77%2
19/03/2026R$ 77,90R$ 77,01R$ 78,26R$ 78,26-0,24%60
18/03/2026R$ 77,30R$ 77,30R$ 78,45R$ 78,45-0,55%173
17/03/2026R$ 78,14R$ 78,14R$ 79,14R$ 78,88+0,39%100
16/03/2026R$ 78,38R$ 78,20R$ 78,66R$ 78,57+1,45%156
13/03/2026R$ 77,79R$ 77,45R$ 77,79R$ 77,45-0,60%27
12/03/2026R$ 77,82R$ 77,82R$ 78,12R$ 77,92-2,62%17
11/03/2026R$ 80,35R$ 80,02R$ 80,43R$ 80,02+0,44%46
10/03/2026R$ 78,80R$ 78,56R$ 80,30R$ 79,67+2,09%76
09/03/2026R$ 78,45R$ 77,52R$ 78,45R$ 78,04+0,04%25
06/03/2026R$ 78,36R$ 77,83R$ 78,36R$ 78,01-0,45%271
05/03/2026R$ 80,47R$ 78,36R$ 80,47R$ 78,36-2,62%104
04/03/2026R$ 79,67R$ 79,67R$ 80,84R$ 80,47+1,02%329
03/03/2026R$ 80,77R$ 78,73R$ 80,77R$ 79,66-3,11%373
02/03/2026R$ 82,54R$ 81,82R$ 82,54R$ 82,22+0,28%37
27/02/2026R$ 83,77R$ 81,99R$ 83,77R$ 81,99-1,18%51
26/02/2026R$ 83,86R$ 82,45R$ 83,86R$ 82,97-0,06%344
25/02/2026R$ 83,54R$ 83,02R$ 83,54R$ 83,02-0,26%61
24/02/2026R$ 83,73R$ 82,58R$ 83,73R$ 83,24+1,11%166
23/02/2026R$ 82,40R$ 82,29R$ 82,90R$ 82,33-0,16%15
20/02/2026R$ 81,80R$ 81,37R$ 82,46R$ 82,46+0,81%84
19/02/2026R$ 81,15R$ 80,91R$ 81,83R$ 81,80+1,72%38
18/02/2026R$ 83,83R$ 80,37R$ 83,83R$ 80,42+0,73%149
13/02/2026R$ 79,84R$ 79,84R$ 79,84R$ 79,84-2,00%3
12/02/2026R$ 82,13R$ 81,47R$ 82,25R$ 81,47-1,15%6
11/02/2026R$ 81,70R$ 81,70R$ 82,93R$ 82,42+2,13%85
10/02/2026R$ 80,93R$ 80,66R$ 81,15R$ 80,70-0,28%1.003
09/02/2026R$ 79,77R$ 79,77R$ 80,93R$ 80,93+2,13%189
06/02/2026R$ 80,33R$ 79,11R$ 80,33R$ 79,24-0,36%50
05/02/2026R$ 79,45R$ 79,21R$ 79,98R$ 79,53+0,94%48
04/02/2026R$ 81,54R$ 78,79R$ 81,54R$ 78,79-2,40%19
03/02/2026R$ 80,01R$ 80,00R$ 81,00R$ 80,73+1,56%208
02/02/2026R$ 79,10R$ 79,10R$ 79,49R$ 79,49+0,77%682
31/01/2026R$ 79,81R$ 78,57R$ 79,85R$ 78,88-1,17%1.463
29/01/2026R$ 81,07R$ 79,41R$ 81,09R$ 79,81-0,66%113
28/01/2026R$ 80,09R$ 79,84R$ 80,34R$ 80,34+1,52%119
27/01/2026R$ 79,61R$ 79,14R$ 79,84R$ 79,14+1,84%242
26/01/2026R$ 77,97R$ 77,46R$ 77,97R$ 77,71-0,08%58
23/01/2026R$ 77,38R$ 76,66R$ 77,77R$ 77,77+1,51%395
22/01/2026R$ 75,29R$ 75,29R$ 77,04R$ 76,61+2,47%445
21/01/2026R$ 73,80R$ 73,80R$ 74,76R$ 74,76+4,15%105
20/01/2026R$ 71,78R$ 71,32R$ 71,78R$ 71,780,00%5
19/01/2026R$ 71,77R$ 71,49R$ 71,78R$ 71,78+0,20%57
16/01/2026R$ 71,95R$ 71,62R$ 71,98R$ 71,64-0,58%114
15/01/2026R$ 71,95R$ 71,87R$ 72,10R$ 72,06+0,31%271
14/01/2026R$ 70,93R$ 70,93R$ 71,84R$ 71,84+1,07%217
12/01/2026R$ 71,96R$ 71,06R$ 71,96R$ 71,08-0,22%61
09/01/2026R$ 70,51R$ 70,51R$ 71,51R$ 71,24+0,39%122
08/01/2026R$ 70,55R$ 70,55R$ 70,96R$ 70,96+0,64%103
07/01/2026R$ 70,58R$ 70,51R$ 70,58R$ 70,51-1,02%261
06/01/2026R$ 71,11R$ 71,11R$ 71,42R$ 71,24+1,19%127
05/01/2026R$ 69,91R$ 69,91R$ 70,53R$ 70,40+0,79%119
03/01/2026R$ 70,44R$ 69,78R$ 70,44R$ 69,85-0,29%61
30/12/2025R$ 70,41R$ 70,05R$ 70,43R$ 70,05+0,49%231
29/12/2025R$ 70,77R$ 69,59R$ 70,77R$ 69,71-0,50%85
26/12/2025R$ 69,64R$ 69,60R$ 70,06R$ 70,06+0,60%21
23/12/2025R$ 69,41R$ 69,41R$ 69,81R$ 69,64+1,29%13
22/12/2025R$ 69,80R$ 68,59R$ 69,80R$ 68,75-0,51%1.022
19/12/2025R$ 69,17R$ 69,10R$ 69,36R$ 69,10+0,20%12
18/12/2025R$ 68,97R$ 68,50R$ 69,47R$ 68,96+1,00%65
17/12/2025R$ 68,10R$ 68,10R$ 68,28R$ 68,28-0,94%17
16/12/2025R$ 70,99R$ 68,93R$ 70,99R$ 68,93-2,45%2.130
15/12/2025R$ 70,84R$ 70,60R$ 70,98R$ 70,66+0,83%3.640
12/12/2025R$ 70,08R$ 70,08R$ 70,08R$ 70,08+1,27%1
11/12/2025R$ 68,93R$ 68,77R$ 69,20R$ 69,20+0,33%167
10/12/2025R$ 67,82R$ 67,82R$ 69,00R$ 68,97+0,20%1.047
08/12/2025R$ 69,12R$ 68,71R$ 69,12R$ 68,83-2,35%396
06/12/2025R$ 71,72R$ 69,95R$ 71,89R$ 70,49-1,54%3.164
04/12/2025R$ 71,17R$ 71,17R$ 71,59R$ 71,59+1,57%107
03/12/2025R$ 70,43R$ 70,30R$ 70,48R$ 70,48+0,50%105
02/12/2025R$ 69,41R$ 69,41R$ 70,13R$ 70,13+1,45%52
01/12/2025R$ 69,40R$ 68,92R$ 69,40R$ 69,13-0,03%53
29/11/2025R$ 69,85R$ 68,23R$ 69,85R$ 69,15+0,36%157
27/11/2025R$ 69,38R$ 68,83R$ 69,38R$ 68,90+0,06%228
26/11/2025R$ 68,03R$ 68,03R$ 68,86R$ 68,86+1,62%66
25/11/2025R$ 67,88R$ 67,44R$ 68,04R$ 67,76+0,22%2.457
24/11/2025R$ 67,20R$ 67,13R$ 67,61R$ 67,61+1,09%104
21/11/2025R$ 67,60R$ 66,88R$ 67,60R$ 66,88-1,14%263
19/11/2025R$ 68,08R$ 67,65R$ 68,08R$ 67,65-0,56%121
18/11/2025R$ 68,07R$ 68,03R$ 68,24R$ 68,03-0,98%159
17/11/2025R$ 67,60R$ 67,60R$ 68,70R$ 68,70-0,07%97
14/11/2025R$ 68,75R$ 68,75R$ 68,75R$ 68,75+0,59%1
13/11/2025R$ 69,25R$ 68,35R$ 69,25R$ 68,35-0,31%2.314
12/11/2025R$ 69,11R$ 68,26R$ 69,11R$ 68,56-0,04%811
11/11/2025R$ 68,29R$ 68,29R$ 68,82R$ 68,59+1,45%239
10/11/2025R$ 67,64R$ 67,55R$ 67,64R$ 67,61+0,84%56
07/11/2025R$ 66,26R$ 66,26R$ 67,05R$ 67,05+0,34%505
06/11/2025R$ 67,31R$ 66,82R$ 67,31R$ 66,82+0,30%539
05/11/2025R$ 65,50R$ 65,50R$ 66,62R$ 66,62+1,71%138
04/11/2025R$ 65,50R$ 65,50R$ 65,50R$ 65,50-0,05%4
03/11/2025R$ 65,79R$ 65,44R$ 65,79R$ 65,53+0,61%60
31/10/2025R$ 64,92R$ 64,90R$ 65,13R$ 65,13+0,57%252
30/10/2025R$ 64,75R$ 64,75R$ 64,86R$ 64,76+0,02%340
29/10/2025R$ 64,71R$ 64,67R$ 65,00R$ 64,75+0,83%305
28/10/2025R$ 64,14R$ 64,14R$ 64,40R$ 64,22+0,25%12.027
27/10/2025R$ 64,13R$ 64,00R$ 64,20R$ 64,06+0,55%189
24/10/2025R$ 64,00R$ 63,70R$ 64,04R$ 63,71+0,13%2.181
23/10/2025R$ 63,66R$ 63,63R$ 63,66R$ 63,63+0,98%38
22/10/2025R$ 63,01R$ 63,01R$ 63,01R$ 63,01+0,38%2
21/10/2025R$ 62,89R$ 62,77R$ 62,93R$ 62,77-0,52%54
20/10/2025R$ 62,95R$ 62,78R$ 63,23R$ 63,10+1,06%25
17/10/2025R$ 61,77R$ 61,75R$ 62,44R$ 62,44+0,71%50
16/10/2025R$ 61,79R$ 61,79R$ 62,27R$ 62,00-0,27%38
15/10/2025R$ 62,09R$ 62,09R$ 62,17R$ 62,17+0,29%32
14/10/2025R$ 62,08R$ 61,99R$ 62,08R$ 61,99+0,06%19
13/10/2025R$ 62,77R$ 61,91R$ 62,77R$ 61,95+0,06%19
10/10/2025R$ 62,77R$ 61,91R$ 62,77R$ 61,91-0,15%40
09/10/2025R$ 62,31R$ 62,00R$ 62,31R$ 62,00-0,15%16
08/10/2025R$ 62,33R$ 61,89R$ 62,33R$ 62,09+0,62%87
07/10/2025R$ 62,25R$ 61,68R$ 62,25R$ 61,71-1,50%348
06/10/2025R$ 63,08R$ 62,65R$ 63,08R$ 62,65-0,68%45
03/10/2025R$ 62,92R$ 62,92R$ 63,08R$ 63,08+0,38%26
02/10/2025R$ 62,98R$ 62,84R$ 62,98R$ 62,84-1,18%28
01/10/2025R$ 64,08R$ 63,54R$ 64,10R$ 63,59-0,53%634
30/09/2025R$ 64,26R$ 63,93R$ 64,35R$ 63,93-0,05%55
29/09/2025R$ 63,57R$ 63,57R$ 64,31R$ 63,96+0,66%13.519
26/09/2025R$ 63,60R$ 63,54R$ 63,63R$ 63,54+0,14%259
25/09/2025R$ 63,81R$ 63,45R$ 63,81R$ 63,45-0,92%21
24/09/2025R$ 64,04R$ 64,00R$ 64,11R$ 64,04+0,93%71
23/09/2025R$ 63,35R$ 63,02R$ 63,60R$ 63,45-0,53%64
20/09/2025R$ 63,80R$ 63,76R$ 63,84R$ 63,79+0,30%786
18/09/2025R$ 63,60R$ 63,60R$ 63,60R$ 63,60-0,03%13
17/09/2025R$ 62,92R$ 62,92R$ 63,83R$ 63,62+1,06%150
16/09/2025R$ 62,24R$ 62,23R$ 63,09R$ 62,95-0,14%415
15/09/2025R$ 62,64R$ 62,44R$ 63,04R$ 63,04+1,19%36
12/09/2025R$ 62,99R$ 62,28R$ 62,99R$ 62,30-1,30%1.126
11/09/2025R$ 63,14R$ 62,67R$ 63,14R$ 63,12+0,53%16.025
10/09/2025R$ 62,00R$ 62,00R$ 62,79R$ 62,79+0,54%26.027
09/09/2025R$ 62,00R$ 62,00R$ 62,45R$ 62,45+0,77%24.000
08/09/2025R$ 62,50R$ 61,97R$ 62,50R$ 61,97-1,26%17
05/09/2025R$ 62,76R$ 62,76R$ 62,76R$ 62,76+1,83%2

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.