InvestB3
← InícioComparar

GSFI11

FII GENERAL

R$ 11,18
0,00% no dia

No mês

-0,27%

No ano

+1,64%

12 meses

+20,86%

Desde 04/2019

+107,04%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 11,01R$ 11,01R$ 11,18R$ 11,180,00%820.496
03/09/2026R$ 11,01R$ 11,01R$ 11,18R$ 11,180,00%5.806
02/09/2026R$ 10,99R$ 10,99R$ 11,18R$ 11,180,00%6.834
01/09/2026R$ 11,03R$ 11,03R$ 11,18R$ 11,18-0,27%6.275
31/08/2026R$ 11,20R$ 11,06R$ 11,21R$ 11,21+0,09%6.283
28/08/2026R$ 10,98R$ 10,98R$ 11,23R$ 11,20-0,09%257
27/08/2026R$ 11,01R$ 11,01R$ 11,22R$ 11,21-0,09%3.361
26/08/2026R$ 11,20R$ 11,00R$ 11,22R$ 11,22+0,18%7.460
25/08/2026R$ 11,01R$ 10,93R$ 11,38R$ 11,20-0,36%11.072
24/08/2026R$ 10,88R$ 10,88R$ 11,24R$ 11,24+1,26%2.026
21/08/2026R$ 10,82R$ 10,22R$ 11,14R$ 11,10+0,73%27.421
20/08/2026R$ 11,11R$ 10,88R$ 11,11R$ 11,02-0,81%11.367
19/08/2026R$ 11,25R$ 11,10R$ 11,25R$ 11,11-1,33%6.839
18/08/2026R$ 11,29R$ 11,05R$ 11,29R$ 11,26-0,27%2.986
17/08/2026R$ 11,25R$ 11,22R$ 11,39R$ 11,29-1,14%7.033
14/08/2026R$ 11,29R$ 11,28R$ 11,47R$ 11,42-0,17%7.913
13/08/2026R$ 11,41R$ 11,35R$ 11,54R$ 11,44-1,80%7.614
12/08/2026R$ 11,45R$ 11,33R$ 11,65R$ 11,65+1,30%3.303
11/08/2026R$ 11,79R$ 11,44R$ 11,79R$ 11,50-1,71%21.496
10/08/2026R$ 11,55R$ 10,64R$ 11,79R$ 11,70-0,76%352.291
07/08/2026R$ 11,79R$ 11,45R$ 11,79R$ 11,79-0,34%12.769
06/08/2026R$ 11,61R$ 11,41R$ 11,83R$ 11,83-0,17%16.803
05/08/2026R$ 11,59R$ 11,36R$ 11,85R$ 11,85+0,17%4.256
04/08/2026R$ 12,10R$ 11,66R$ 12,10R$ 11,83-1,25%7.049
03/08/2026R$ 12,07R$ 11,53R$ 12,07R$ 11,98+0,25%1.780
31/07/2026R$ 11,78R$ 11,30R$ 12,00R$ 11,95+1,36%461.276
30/07/2026R$ 11,35R$ 11,25R$ 11,79R$ 11,79+1,73%8.528
29/07/2026R$ 11,75R$ 11,27R$ 11,75R$ 11,59-3,34%16.599
28/07/2026R$ 11,75R$ 11,19R$ 11,99R$ 11,990,00%366
27/07/2026R$ 11,50R$ 11,08R$ 11,99R$ 11,99+3,81%4.169
24/07/2026R$ 11,48R$ 11,00R$ 12,29R$ 11,55+1,40%43.693
23/07/2026R$ 11,15R$ 10,86R$ 11,44R$ 11,39+0,09%18.296
22/07/2026R$ 10,78R$ 10,61R$ 11,48R$ 11,38+8,28%18.557
21/07/2026R$ 11,26R$ 10,51R$ 11,32R$ 10,51-7,73%7.927
20/07/2026R$ 11,47R$ 11,22R$ 11,47R$ 11,390,00%138.699
17/07/2026R$ 11,16R$ 11,14R$ 11,40R$ 11,39+0,09%719.742
16/07/2026R$ 11,35R$ 11,22R$ 11,39R$ 11,38-0,09%4.500
15/07/2026R$ 10,81R$ 10,81R$ 11,40R$ 11,39+1,24%12.401
14/07/2026R$ 11,18R$ 11,13R$ 11,25R$ 11,25+0,63%4.599
13/07/2026R$ 11,24R$ 11,09R$ 11,24R$ 11,18+0,18%3.706
10/07/2026R$ 11,20R$ 11,10R$ 11,26R$ 11,16-0,27%6.199
09/07/2026R$ 11,10R$ 11,10R$ 11,20R$ 11,19-0,44%12.310
08/07/2026R$ 11,14R$ 11,08R$ 11,27R$ 11,24+0,36%2.638
07/07/2026R$ 11,21R$ 11,14R$ 11,29R$ 11,200,00%414
06/07/2026R$ 11,29R$ 11,13R$ 11,29R$ 11,200,00%825
03/07/2026R$ 11,02R$ 11,02R$ 11,29R$ 11,200,00%18.544
02/07/2026R$ 11,31R$ 11,15R$ 11,31R$ 11,20-1,06%6.892
01/07/2026R$ 11,46R$ 11,17R$ 11,46R$ 11,32-1,05%17.869
30/06/2026R$ 11,48R$ 11,40R$ 11,48R$ 11,44-0,26%348.159
29/06/2026R$ 11,49R$ 11,39R$ 11,49R$ 11,47+0,44%4.980
26/06/2026R$ 11,44R$ 11,37R$ 11,44R$ 11,420,00%2.115.797
25/06/2026R$ 11,48R$ 11,34R$ 11,48R$ 11,42-0,09%2.116.389
24/06/2026R$ 11,42R$ 11,35R$ 11,43R$ 11,43+0,09%6.219.805
23/06/2026R$ 11,48R$ 11,39R$ 11,48R$ 11,42-0,26%21.170.620
22/06/2026R$ 11,36R$ 11,36R$ 11,49R$ 11,45+0,09%594
19/06/2026R$ 11,34R$ 11,34R$ 11,48R$ 11,440,00%127
18/06/2026R$ 11,36R$ 11,33R$ 11,44R$ 11,440,00%676
17/06/2026R$ 11,34R$ 11,33R$ 11,45R$ 11,44+0,44%690
16/06/2026R$ 11,34R$ 11,25R$ 11,40R$ 11,390,00%4.195
15/06/2026R$ 11,49R$ 11,25R$ 11,49R$ 11,39-0,09%8.916
12/06/2026R$ 11,31R$ 11,31R$ 11,40R$ 11,400,00%328
11/06/2026R$ 11,49R$ 11,26R$ 11,49R$ 11,400,00%64.119
10/06/2026R$ 11,30R$ 11,30R$ 11,40R$ 11,400,00%701
09/06/2026R$ 11,39R$ 11,25R$ 11,40R$ 11,40+0,09%2.292
08/06/2026R$ 11,20R$ 11,20R$ 11,49R$ 11,390,00%6.666
05/06/2026R$ 11,21R$ 11,16R$ 11,39R$ 11,39+0,35%12.404
03/06/2026R$ 11,40R$ 11,21R$ 11,40R$ 11,350,00%2.560
02/06/2026R$ 11,29R$ 11,20R$ 11,35R$ 11,35+0,62%891.164
01/06/2026R$ 11,29R$ 11,16R$ 11,29R$ 11,28-0,09%1.428
29/05/2026R$ 11,42R$ 11,25R$ 11,42R$ 11,29-0,09%722
28/05/2026R$ 11,31R$ 11,24R$ 11,32R$ 11,300,00%1.151
27/05/2026R$ 11,20R$ 11,18R$ 11,30R$ 11,30+0,09%1.420
26/05/2026R$ 11,42R$ 11,15R$ 11,42R$ 11,29-0,09%10.567
25/05/2026R$ 11,42R$ 11,22R$ 11,47R$ 11,300,00%13.451.130
22/05/2026R$ 11,31R$ 11,18R$ 11,31R$ 11,30-0,09%14.568.088
21/05/2026R$ 11,48R$ 11,21R$ 11,48R$ 11,31-0,79%2.590
20/05/2026R$ 11,21R$ 11,12R$ 11,49R$ 11,40+1,79%3.843
19/05/2026R$ 11,32R$ 11,06R$ 11,32R$ 11,200,00%14.830
18/05/2026R$ 11,01R$ 11,01R$ 11,20R$ 11,200,00%1.886
15/05/2026R$ 11,00R$ 11,00R$ 11,40R$ 11,200,00%2.537
14/05/2026R$ 11,05R$ 11,05R$ 11,20R$ 11,200,00%6.341
13/05/2026R$ 11,32R$ 11,02R$ 11,32R$ 11,200,00%8.655
12/05/2026R$ 11,14R$ 11,07R$ 11,24R$ 11,20+0,18%2.891
11/05/2026R$ 11,11R$ 11,10R$ 11,23R$ 11,18-0,62%4.542
08/05/2026R$ 11,27R$ 11,15R$ 11,27R$ 11,25-0,18%3.291
07/05/2026R$ 11,32R$ 11,10R$ 11,32R$ 11,27+0,18%7.100
06/05/2026R$ 11,24R$ 11,19R$ 11,32R$ 11,25+1,17%919
05/05/2026R$ 11,14R$ 11,05R$ 11,14R$ 11,12-0,18%2.728.525
04/05/2026R$ 11,32R$ 11,05R$ 11,32R$ 11,14-0,54%13.586
30/04/2026R$ 11,20R$ 11,09R$ 11,20R$ 11,200,00%1.469
29/04/2026R$ 11,22R$ 11,01R$ 11,24R$ 11,200,00%6.296
28/04/2026R$ 11,23R$ 11,10R$ 11,29R$ 11,20+0,81%1.295
27/04/2026R$ 11,19R$ 11,04R$ 11,19R$ 11,11-0,80%8.319
24/04/2026R$ 11,12R$ 11,04R$ 11,32R$ 11,20+0,09%8.088
23/04/2026R$ 11,19R$ 11,19R$ 11,27R$ 11,19-0,09%129
22/04/2026R$ 11,74R$ 11,16R$ 11,75R$ 11,20-0,44%404
20/04/2026R$ 11,33R$ 11,09R$ 11,33R$ 11,25+0,36%768
17/04/2026R$ 11,09R$ 11,09R$ 11,49R$ 11,21+0,09%785
16/04/2026R$ 11,24R$ 10,92R$ 11,24R$ 11,20-0,36%11.598
15/04/2026R$ 11,07R$ 11,00R$ 11,24R$ 11,24+0,36%41.318
14/04/2026R$ 11,19R$ 11,14R$ 11,20R$ 11,20+0,09%1.419
13/04/2026R$ 10,96R$ 10,96R$ 11,44R$ 11,19+0,63%868
10/04/2026R$ 10,96R$ 10,96R$ 11,13R$ 11,12+1,09%817
09/04/2026R$ 10,85R$ 10,85R$ 11,05R$ 11,00-0,81%96.020
08/04/2026R$ 10,84R$ 10,84R$ 11,14R$ 11,09+1,09%2.627
07/04/2026R$ 10,97R$ 10,92R$ 10,97R$ 10,970,00%1.508
06/04/2026R$ 10,90R$ 10,90R$ 11,00R$ 10,97-0,27%1.375
02/04/2026R$ 10,87R$ 10,85R$ 11,00R$ 11,000,00%6.158
01/04/2026R$ 11,06R$ 10,76R$ 11,06R$ 11,00-0,63%15.866
31/03/2026R$ 10,98R$ 10,70R$ 11,09R$ 11,07+0,64%16.344
30/03/2026R$ 10,78R$ 10,78R$ 11,14R$ 11,00+0,64%356
27/03/2026R$ 10,80R$ 10,55R$ 10,93R$ 10,93+0,83%10.354
26/03/2026R$ 10,80R$ 10,74R$ 10,96R$ 10,84-0,37%5.008
25/03/2026R$ 10,88R$ 10,77R$ 10,88R$ 10,880,00%2.411
24/03/2026R$ 10,80R$ 10,72R$ 10,88R$ 10,88+0,74%1.368
23/03/2026R$ 10,91R$ 10,73R$ 10,91R$ 10,80-0,09%2.421
20/03/2026R$ 10,91R$ 10,70R$ 10,91R$ 10,81+0,09%2.491
19/03/2026R$ 10,79R$ 10,66R$ 10,80R$ 10,800,00%12.021
18/03/2026R$ 10,68R$ 10,65R$ 10,80R$ 10,80+0,19%1.853
17/03/2026R$ 10,90R$ 10,70R$ 10,90R$ 10,78-1,10%53.228
16/03/2026R$ 10,90R$ 10,78R$ 10,98R$ 10,90-0,73%16.460
13/03/2026R$ 11,01R$ 10,86R$ 11,01R$ 10,98+0,64%310
12/03/2026R$ 11,09R$ 10,86R$ 11,09R$ 10,91-0,82%20.428
11/03/2026R$ 10,95R$ 10,91R$ 11,00R$ 11,000,00%14.690
10/03/2026R$ 10,91R$ 10,91R$ 11,00R$ 11,000,00%2.395
09/03/2026R$ 11,07R$ 10,93R$ 11,07R$ 11,00-0,72%3.420
06/03/2026R$ 11,07R$ 10,99R$ 11,10R$ 11,08+0,73%139
05/03/2026R$ 11,16R$ 10,86R$ 11,16R$ 11,00-1,43%13.204
04/03/2026R$ 11,00R$ 11,00R$ 11,16R$ 11,16+1,45%571
03/03/2026R$ 11,14R$ 10,99R$ 11,14R$ 11,00-0,18%1.662
02/03/2026R$ 11,11R$ 10,90R$ 11,21R$ 11,02+0,18%9.140.369
27/02/2026R$ 11,00R$ 10,89R$ 11,07R$ 11,00+0,27%10.041
26/02/2026R$ 11,00R$ 10,87R$ 11,00R$ 10,97-0,27%8.181
25/02/2026R$ 10,92R$ 10,92R$ 11,00R$ 11,000,00%942
24/02/2026R$ 11,10R$ 10,92R$ 11,10R$ 11,000,00%461
23/02/2026R$ 11,11R$ 10,86R$ 11,22R$ 11,000,00%96.758
20/02/2026R$ 10,96R$ 10,93R$ 11,00R$ 11,000,00%9.135.064
19/02/2026R$ 11,00R$ 10,93R$ 11,09R$ 11,000,00%2.828
18/02/2026R$ 10,99R$ 10,92R$ 11,26R$ 11,00+0,09%1.483
13/02/2026R$ 11,00R$ 10,91R$ 11,00R$ 10,99-0,09%2.466
12/02/2026R$ 11,00R$ 10,95R$ 11,33R$ 11,000,00%9.664
11/02/2026R$ 10,94R$ 10,92R$ 11,00R$ 11,00+0,55%269
10/02/2026R$ 10,91R$ 10,91R$ 11,11R$ 10,94-0,55%30.080
09/02/2026R$ 11,08R$ 10,93R$ 11,08R$ 11,000,00%1.794
06/02/2026R$ 11,07R$ 10,94R$ 11,07R$ 11,00-0,09%609
05/02/2026R$ 11,10R$ 10,92R$ 11,10R$ 11,01+0,18%2.252
04/02/2026R$ 11,15R$ 10,93R$ 11,15R$ 10,99-0,99%12.116
03/02/2026R$ 11,36R$ 11,06R$ 11,36R$ 11,10-1,68%5.777
02/02/2026R$ 11,18R$ 11,11R$ 11,50R$ 11,29+2,08%1.698
31/01/2026R$ 11,18R$ 10,94R$ 11,18R$ 11,060,00%4.954
29/01/2026R$ 11,00R$ 11,00R$ 11,20R$ 11,06+0,55%4.267
28/01/2026R$ 11,02R$ 10,93R$ 11,02R$ 11,000,00%2.181
27/01/2026R$ 11,04R$ 10,96R$ 11,05R$ 11,00-0,18%541
26/01/2026R$ 10,95R$ 10,91R$ 11,05R$ 11,02+0,18%4.922
23/01/2026R$ 10,99R$ 10,93R$ 11,00R$ 11,000,00%731
22/01/2026R$ 11,08R$ 10,66R$ 11,08R$ 11,000,00%12.146
21/01/2026R$ 11,11R$ 10,90R$ 11,11R$ 11,000,00%16.109.081
20/01/2026R$ 10,98R$ 10,93R$ 11,00R$ 11,00+0,18%16.196.383
19/01/2026R$ 11,00R$ 10,92R$ 11,00R$ 10,98-0,18%3.123
16/01/2026R$ 10,91R$ 10,91R$ 11,00R$ 11,00+0,09%479
15/01/2026R$ 10,95R$ 10,91R$ 10,99R$ 10,990,00%5.060
14/01/2026R$ 11,00R$ 10,89R$ 11,00R$ 10,990,00%5.929
13/01/2026R$ 10,96R$ 10,92R$ 11,00R$ 10,99+0,18%521
12/01/2026R$ 10,90R$ 10,89R$ 11,00R$ 10,97-0,27%6.084
09/01/2026R$ 10,90R$ 10,89R$ 11,00R$ 11,000,00%3.447
08/01/2026R$ 11,00R$ 10,84R$ 11,00R$ 11,00+0,09%26.415
07/01/2026R$ 11,00R$ 10,82R$ 11,00R$ 10,99-0,09%3.318
06/01/2026R$ 11,00R$ 10,90R$ 11,00R$ 11,000,00%48.770
05/01/2026R$ 10,82R$ 10,82R$ 11,00R$ 11,000,00%8.081
03/01/2026R$ 10,79R$ 10,79R$ 11,00R$ 11,000,00%1.039
30/12/2025R$ 10,99R$ 10,81R$ 11,00R$ 11,000,00%5.866
29/12/2025R$ 11,00R$ 10,65R$ 11,00R$ 11,000,00%19.834
26/12/2025R$ 11,00R$ 10,93R$ 11,00R$ 11,000,00%990
23/12/2025R$ 11,00R$ 10,62R$ 11,00R$ 11,00+0,46%9.148.297
22/12/2025R$ 10,86R$ 10,65R$ 11,00R$ 10,95+1,86%9.135.565
19/12/2025R$ 11,00R$ 10,57R$ 11,00R$ 10,750,00%7.457
18/12/2025R$ 10,82R$ 10,21R$ 11,20R$ 10,75+0,37%7.464
17/12/2025R$ 10,81R$ 9,98R$ 11,20R$ 10,71+0,09%98.456
16/12/2025R$ 10,68R$ 10,57R$ 10,81R$ 10,70+0,09%140.523
15/12/2025R$ 10,71R$ 10,68R$ 11,00R$ 10,69-0,09%291
12/12/2025R$ 10,69R$ 10,11R$ 10,70R$ 10,70+3,78%11.498
11/12/2025R$ 10,51R$ 10,30R$ 10,70R$ 10,31-0,87%196
10/12/2025R$ 9,91R$ 9,91R$ 10,40R$ 10,40+2,87%6.494
08/12/2025R$ 10,00R$ 9,94R$ 10,40R$ 10,11+1,10%3.210.257
06/12/2025R$ 10,14R$ 9,93R$ 10,15R$ 10,000,00%629
04/12/2025R$ 10,00R$ 9,91R$ 10,19R$ 10,000,00%9.948
03/12/2025R$ 10,66R$ 9,89R$ 10,66R$ 10,00+0,20%9.837
02/12/2025R$ 10,08R$ 9,89R$ 10,67R$ 9,980,00%5.516
01/12/2025R$ 10,08R$ 9,91R$ 10,08R$ 9,980,00%5.718.032
29/11/2025R$ 10,05R$ 9,88R$ 10,05R$ 9,98+0,30%3.087
27/11/2025R$ 10,05R$ 9,93R$ 10,70R$ 9,950,00%2.797
26/11/2025R$ 9,95R$ 9,88R$ 10,71R$ 9,950,00%20.663.123
25/11/2025R$ 9,87R$ 9,87R$ 9,98R$ 9,950,00%32.701.415
24/11/2025R$ 9,98R$ 9,87R$ 9,98R$ 9,95+0,20%12.076.636
21/11/2025R$ 9,91R$ 9,83R$ 9,93R$ 9,93+0,10%8.225
19/11/2025R$ 9,83R$ 9,77R$ 9,92R$ 9,92+0,92%1.056
18/11/2025R$ 9,95R$ 9,80R$ 9,95R$ 9,83-0,51%271
17/11/2025R$ 9,98R$ 9,82R$ 9,98R$ 9,88-0,20%2.218
14/11/2025R$ 9,80R$ 9,72R$ 9,90R$ 9,90+1,02%438
13/11/2025R$ 9,97R$ 9,72R$ 9,97R$ 9,800,00%7.476
12/11/2025R$ 9,90R$ 9,52R$ 10,00R$ 9,800,00%18.443
11/11/2025R$ 9,70R$ 9,66R$ 10,00R$ 9,80+0,72%6.613
10/11/2025R$ 9,72R$ 9,71R$ 9,81R$ 9,73-0,71%5.504
07/11/2025R$ 9,71R$ 9,71R$ 9,99R$ 9,800,00%1.121
06/11/2025R$ 9,75R$ 9,58R$ 9,81R$ 9,80+1,55%2.215
05/11/2025R$ 9,65R$ 9,42R$ 9,65R$ 9,650,00%3.136.575
04/11/2025R$ 9,63R$ 9,56R$ 9,65R$ 9,650,00%11.820
03/11/2025R$ 9,75R$ 9,65R$ 9,82R$ 9,650,00%1.159
31/10/2025R$ 9,60R$ 9,47R$ 9,65R$ 9,65+0,52%11.843
30/10/2025R$ 9,63R$ 9,45R$ 9,65R$ 9,60-0,31%7.701
29/10/2025R$ 9,55R$ 9,46R$ 9,63R$ 9,63+0,84%3.277
28/10/2025R$ 9,42R$ 9,42R$ 9,55R$ 9,55+0,53%2.767
27/10/2025R$ 9,48R$ 9,10R$ 9,50R$ 9,50+0,21%576.278
24/10/2025R$ 9,50R$ 9,42R$ 9,50R$ 9,48-0,21%961.259
23/10/2025R$ 9,42R$ 9,42R$ 9,57R$ 9,500,00%1.895
22/10/2025R$ 9,39R$ 9,39R$ 9,50R$ 9,50+0,11%904
21/10/2025R$ 9,57R$ 9,31R$ 9,57R$ 9,49+0,21%5.227
20/10/2025R$ 9,56R$ 9,40R$ 9,56R$ 9,470,00%3.739
17/10/2025R$ 9,54R$ 9,35R$ 9,54R$ 9,47-0,84%12.437
16/10/2025R$ 9,47R$ 9,21R$ 9,55R$ 9,550,00%4.698
15/10/2025R$ 9,56R$ 9,48R$ 9,56R$ 9,55+0,10%3.731
14/10/2025R$ 9,66R$ 9,50R$ 9,66R$ 9,540,00%2.914
13/10/2025R$ 9,66R$ 9,52R$ 9,67R$ 9,54-0,63%6.743
10/10/2025R$ 9,56R$ 9,39R$ 9,64R$ 9,60-0,52%8.299
09/10/2025R$ 9,70R$ 9,55R$ 9,70R$ 9,650,00%6.481
08/10/2025R$ 9,55R$ 9,47R$ 9,65R$ 9,65+1,05%1.708
07/10/2025R$ 9,60R$ 9,49R$ 9,96R$ 9,55-0,52%10.430
06/10/2025R$ 9,51R$ 9,47R$ 9,60R$ 9,600,00%8.436
03/10/2025R$ 9,48R$ 9,48R$ 9,94R$ 9,60+0,31%4.395
02/10/2025R$ 9,64R$ 9,55R$ 9,64R$ 9,57+0,31%95
01/10/2025R$ 9,64R$ 9,43R$ 9,64R$ 9,540,00%6.709
30/09/2025R$ 9,55R$ 9,42R$ 9,56R$ 9,54+0,42%4.634
29/09/2025R$ 9,65R$ 9,47R$ 9,65R$ 9,50-0,52%6.488
26/09/2025R$ 9,50R$ 9,42R$ 9,69R$ 9,55+0,53%12.004.123
25/09/2025R$ 9,49R$ 9,38R$ 9,54R$ 9,50+0,42%15.310.072
24/09/2025R$ 9,45R$ 9,33R$ 9,46R$ 9,46+0,11%8.999
23/09/2025R$ 9,45R$ 9,37R$ 9,45R$ 9,450,00%2.281
20/09/2025R$ 9,41R$ 9,36R$ 9,48R$ 9,45+0,43%1.222
18/09/2025R$ 9,42R$ 9,31R$ 9,42R$ 9,41-0,11%5.097
17/09/2025R$ 9,42R$ 9,22R$ 9,42R$ 9,420,00%14.207
16/09/2025R$ 9,41R$ 9,27R$ 9,49R$ 9,42+0,21%5.143
15/09/2025R$ 9,41R$ 9,34R$ 9,41R$ 9,40+0,11%145.610
12/09/2025R$ 9,30R$ 9,25R$ 9,41R$ 9,39+0,97%1.606
11/09/2025R$ 9,45R$ 9,14R$ 9,45R$ 9,30-0,43%19.708
10/09/2025R$ 9,31R$ 9,12R$ 9,35R$ 9,34+0,43%7.934
09/09/2025R$ 9,30R$ 9,19R$ 9,49R$ 9,300,00%5.066
08/09/2025R$ 9,47R$ 9,12R$ 9,48R$ 9,30+0,54%2.395

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,00 / cota
TipoValor / cotaData-comPagamento
DividendoR$ 0,000730/06/202014/07/2020
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.