InvestB3
← InícioComparar

HAAA11

FII HEDGEAAA

R$ 56,00
0,00% no dia

No mês

-6,67%

No ano

+1,84%

12 meses

+16,64%

Desde 02/2021

-44,00%

Leitura técnica

viés de alta
baixaneutroalta
Tendência de longo prazo+3.8% vs. média de 200 pregõesalta
Tendência de médio prazo+0.3% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma negativobaixa
RSI (14)RSI 54neutro
Momento (6 meses)+3.7% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 18 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido +27.1% em HAAA11, contra +31.5% de quem só comprou e segurou (1 troca). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 11/09/2025. Cotações com atraso (fim de dia).

Histórico diário (171)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 56,57R$ 56,00R$ 56,57R$ 56,000,00%46
04/09/2026R$ 56,00R$ 56,00R$ 56,00R$ 56,000,00%23
02/09/2026R$ 56,00R$ 56,00R$ 56,00R$ 56,00-6,67%23
31/08/2026R$ 60,00R$ 60,00R$ 60,00R$ 60,00+7,14%8
28/08/2026R$ 56,00R$ 56,00R$ 56,00R$ 56,000,00%26
27/08/2026R$ 55,90R$ 55,90R$ 56,00R$ 56,00+0,02%368
24/08/2026R$ 54,00R$ 54,00R$ 55,99R$ 55,990,00%7
20/08/2026R$ 55,99R$ 55,99R$ 55,99R$ 55,990,00%18
11/08/2026R$ 55,99R$ 55,99R$ 56,00R$ 55,990,00%33
10/08/2026R$ 55,98R$ 55,98R$ 55,99R$ 55,99-3,47%18
07/08/2026R$ 58,00R$ 58,00R$ 58,00R$ 58,000,00%1
06/08/2026R$ 54,00R$ 54,00R$ 58,00R$ 58,00+4,62%42
03/08/2026R$ 54,99R$ 54,99R$ 55,44R$ 55,44+0,80%121
28/07/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%2
27/07/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%2
22/07/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%51
21/07/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%4
16/07/2026R$ 55,00R$ 55,00R$ 55,01R$ 55,00-1,03%128
15/07/2026R$ 55,57R$ 55,57R$ 55,57R$ 55,57+1,04%11
14/07/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,00-1,50%20
09/07/2026R$ 55,84R$ 55,84R$ 55,84R$ 55,840,00%21
03/07/2026R$ 55,84R$ 55,84R$ 55,84R$ 55,84-1,69%1
29/06/2026R$ 55,99R$ 55,99R$ 56,80R$ 56,80+1,16%31
26/06/2026R$ 55,10R$ 55,00R$ 56,15R$ 56,15+1,91%46
22/06/2026R$ 55,10R$ 55,10R$ 55,10R$ 55,100,00%1
12/06/2026R$ 55,10R$ 55,10R$ 55,10R$ 55,100,00%1
10/06/2026R$ 55,11R$ 55,10R$ 55,11R$ 55,10-2,10%2
02/06/2026R$ 56,28R$ 56,28R$ 56,28R$ 56,280,00%3
01/06/2026R$ 56,28R$ 56,28R$ 56,30R$ 56,28+2,33%22
29/05/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%2
28/05/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,00-0,18%189
27/05/2026R$ 55,10R$ 55,10R$ 55,10R$ 55,10-1,61%5
25/05/2026R$ 56,00R$ 56,00R$ 56,00R$ 56,00-0,34%4
22/05/2026R$ 56,19R$ 56,19R$ 56,19R$ 56,19+2,16%2
21/05/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%5
15/05/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,00-2,29%2
07/05/2026R$ 56,29R$ 56,29R$ 56,29R$ 56,290,00%1
06/05/2026R$ 55,00R$ 55,00R$ 56,29R$ 56,29+0,02%20
05/05/2026R$ 56,28R$ 56,28R$ 56,28R$ 56,28+0,37%7
30/04/2026R$ 56,07R$ 56,07R$ 56,07R$ 56,070,00%54
27/04/2026R$ 55,96R$ 55,96R$ 56,07R$ 56,07+0,21%9
20/04/2026R$ 55,00R$ 55,00R$ 55,95R$ 55,950,00%30
17/04/2026R$ 55,00R$ 55,00R$ 55,95R$ 55,95+0,02%3
16/04/2026R$ 55,94R$ 55,94R$ 55,94R$ 55,94+1,71%1
15/04/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%1
14/04/2026R$ 55,50R$ 55,00R$ 55,50R$ 55,000,00%24
09/04/2026R$ 55,00R$ 55,00R$ 55,00R$ 55,000,00%2
02/04/2026R$ 55,00R$ 55,00R$ 56,00R$ 55,00-1,77%1.802
01/04/2026R$ 55,99R$ 55,00R$ 55,99R$ 55,99-0,02%61
31/03/2026R$ 55,00R$ 55,00R$ 56,00R$ 56,00+3,70%55
30/03/2026R$ 53,62R$ 53,59R$ 54,00R$ 54,00+0,58%6
27/03/2026R$ 53,68R$ 53,68R$ 53,69R$ 53,69-3,38%2
25/03/2026R$ 55,57R$ 54,70R$ 55,57R$ 55,57+0,56%25
24/03/2026R$ 55,55R$ 54,69R$ 55,55R$ 55,26+0,47%54
23/03/2026R$ 54,62R$ 53,05R$ 55,00R$ 55,00+3,75%81
20/03/2026R$ 53,01R$ 53,01R$ 53,01R$ 53,01-3,62%1
19/03/2026R$ 55,00R$ 55,00R$ 55,13R$ 55,000,00%2.415
18/03/2026R$ 55,00R$ 55,00R$ 55,01R$ 55,00-1,24%22
17/03/2026R$ 55,00R$ 55,00R$ 55,69R$ 55,69+0,02%132
16/03/2026R$ 56,99R$ 55,00R$ 56,99R$ 55,68-0,20%313
13/03/2026R$ 56,99R$ 55,79R$ 56,99R$ 55,79+1,44%5
12/03/2026R$ 56,00R$ 55,00R$ 56,00R$ 55,00-3,78%65
11/03/2026R$ 57,19R$ 53,06R$ 57,19R$ 57,160,00%548
10/03/2026R$ 56,92R$ 53,01R$ 57,16R$ 57,16-2,21%12
09/03/2026R$ 58,99R$ 56,90R$ 58,99R$ 58,45+4,38%3
06/03/2026R$ 56,00R$ 53,56R$ 56,00R$ 56,000,00%96
05/03/2026R$ 56,00R$ 53,50R$ 56,00R$ 56,00-1,43%83
04/03/2026R$ 57,37R$ 55,00R$ 57,37R$ 56,81-0,98%131
03/03/2026R$ 60,92R$ 55,57R$ 60,92R$ 57,37+3,26%12
02/03/2026R$ 62,99R$ 55,52R$ 62,99R$ 55,56-7,06%14
27/02/2026R$ 59,78R$ 57,06R$ 59,78R$ 59,78+4,88%13
26/02/2026R$ 55,31R$ 55,31R$ 57,00R$ 57,00+2,70%4
25/02/2026R$ 57,99R$ 55,32R$ 57,99R$ 55,50-2,51%16
23/02/2026R$ 59,78R$ 56,40R$ 59,78R$ 56,93-0,78%53
20/02/2026R$ 59,78R$ 57,38R$ 59,78R$ 57,38+0,91%2
19/02/2026R$ 56,86R$ 56,86R$ 56,86R$ 56,86+0,28%1
18/02/2026R$ 57,38R$ 56,70R$ 57,39R$ 56,70-5,14%23
13/02/2026R$ 57,36R$ 56,43R$ 59,78R$ 59,77+4,18%137
12/02/2026R$ 56,42R$ 54,19R$ 57,37R$ 57,37-0,02%45
11/02/2026R$ 57,38R$ 55,31R$ 57,38R$ 57,38-0,02%28
10/02/2026R$ 57,00R$ 54,62R$ 57,39R$ 57,39-0,12%21
09/02/2026R$ 56,96R$ 56,80R$ 58,00R$ 57,46-1,17%112
06/02/2026R$ 54,70R$ 54,70R$ 58,14R$ 58,14-1,44%14
05/02/2026R$ 54,01R$ 54,01R$ 58,99R$ 58,990,00%47
04/02/2026R$ 55,41R$ 55,41R$ 59,96R$ 58,99+6,44%320
03/02/2026R$ 55,42R$ 52,00R$ 55,42R$ 55,42+0,42%21
02/02/2026R$ 55,97R$ 54,70R$ 55,97R$ 55,19-6,44%21
31/01/2026R$ 58,99R$ 53,75R$ 58,99R$ 58,99+6,33%261
29/01/2026R$ 54,50R$ 54,04R$ 55,48R$ 55,48+1,80%62
28/01/2026R$ 54,50R$ 54,50R$ 54,50R$ 54,50-7,61%19
27/01/2026R$ 54,51R$ 54,50R$ 58,99R$ 58,990,00%201
26/01/2026R$ 59,59R$ 54,50R$ 59,59R$ 58,990,00%787
23/01/2026R$ 52,00R$ 52,00R$ 58,99R$ 58,99+7,27%221
22/01/2026R$ 52,06R$ 52,04R$ 54,99R$ 54,99+4,37%141
21/01/2026R$ 56,90R$ 52,01R$ 56,90R$ 52,69-2,43%8
20/01/2026R$ 59,59R$ 54,00R$ 59,59R$ 54,00-1,04%15
19/01/2026R$ 52,92R$ 52,92R$ 54,58R$ 54,57+1,04%11
16/01/2026R$ 59,59R$ 53,60R$ 59,59R$ 54,01-9,36%156
15/01/2026R$ 56,79R$ 56,64R$ 59,63R$ 59,59+4,67%123
14/01/2026R$ 56,99R$ 53,21R$ 56,99R$ 56,93+7,01%65
13/01/2026R$ 51,54R$ 51,54R$ 53,21R$ 53,20-4,95%15
12/01/2026R$ 64,94R$ 51,01R$ 64,94R$ 55,97+7,63%71
09/01/2026R$ 53,14R$ 52,00R$ 53,20R$ 52,00-2,15%119
08/01/2026R$ 51,90R$ 51,02R$ 53,14R$ 53,14+0,26%23
07/01/2026R$ 51,01R$ 51,01R$ 53,14R$ 53,00+3,11%7
06/01/2026R$ 51,94R$ 51,40R$ 51,94R$ 51,40-1,15%2
05/01/2026R$ 52,00R$ 52,00R$ 52,01R$ 52,00-1,89%52
03/01/2026R$ 50,06R$ 50,06R$ 53,20R$ 53,00-3,62%37
30/12/2025R$ 54,99R$ 52,01R$ 54,99R$ 54,99+0,02%3
29/12/2025R$ 52,39R$ 52,18R$ 54,98R$ 54,98-0,02%36
26/12/2025R$ 53,88R$ 50,05R$ 54,99R$ 54,990,00%7
23/12/2025R$ 51,26R$ 50,05R$ 54,99R$ 54,99+9,76%15
22/12/2025R$ 50,10R$ 50,10R$ 50,10R$ 50,10-1,76%1
19/12/2025R$ 50,01R$ 50,01R$ 52,90R$ 51,00-4,32%86
17/12/2025R$ 53,30R$ 53,30R$ 53,30R$ 53,30-0,30%2
16/12/2025R$ 54,99R$ 51,49R$ 54,99R$ 53,46-0,02%18
15/12/2025R$ 53,79R$ 49,04R$ 53,79R$ 53,47-0,61%19
12/12/2025R$ 54,97R$ 49,52R$ 54,97R$ 53,80-2,15%97
11/12/2025R$ 54,53R$ 53,46R$ 54,98R$ 54,98-0,02%25
10/12/2025R$ 50,39R$ 49,02R$ 54,99R$ 54,99+12,18%37
08/12/2025R$ 52,10R$ 49,02R$ 52,11R$ 49,02-10,86%63
06/12/2025R$ 53,63R$ 49,05R$ 54,99R$ 54,990,00%67
04/12/2025R$ 54,99R$ 54,99R$ 54,99R$ 54,990,00%5
03/12/2025R$ 54,99R$ 49,60R$ 54,99R$ 54,99+1,59%9
02/12/2025R$ 54,99R$ 50,01R$ 54,99R$ 54,13-1,56%111
01/12/2025R$ 53,92R$ 48,02R$ 54,99R$ 54,99+1,83%254
29/11/2025R$ 52,08R$ 51,70R$ 54,00R$ 54,00+2,76%35
27/11/2025R$ 52,53R$ 51,90R$ 52,55R$ 52,550,00%35
26/11/2025R$ 52,12R$ 50,03R$ 52,55R$ 52,55-4,44%217
25/11/2025R$ 50,84R$ 50,03R$ 54,99R$ 54,99+0,37%23
24/11/2025R$ 51,55R$ 50,01R$ 54,79R$ 54,79-1,92%23
21/11/2025R$ 52,32R$ 51,10R$ 55,86R$ 55,860,00%30
19/11/2025R$ 55,86R$ 51,84R$ 55,86R$ 55,86+1,60%84
18/11/2025R$ 55,69R$ 50,29R$ 55,69R$ 54,98-1,58%72
17/11/2025R$ 55,86R$ 51,83R$ 55,86R$ 55,860,00%11
12/11/2025R$ 50,01R$ 50,01R$ 55,86R$ 55,860,00%31
11/11/2025R$ 51,83R$ 51,83R$ 55,86R$ 55,86+0,04%2
10/11/2025R$ 55,85R$ 51,79R$ 55,85R$ 55,84-0,02%7
07/11/2025R$ 51,78R$ 50,34R$ 55,85R$ 55,85-0,02%27
06/11/2025R$ 55,83R$ 51,68R$ 55,86R$ 55,860,00%23
05/11/2025R$ 55,86R$ 55,86R$ 55,86R$ 55,86+7,49%3
04/11/2025R$ 49,99R$ 49,86R$ 51,97R$ 51,97+5,01%104
03/11/2025R$ 55,93R$ 49,01R$ 55,93R$ 49,49-11,55%41
31/10/2025R$ 48,51R$ 48,50R$ 55,95R$ 55,95+13,17%54
28/10/2025R$ 49,01R$ 48,51R$ 49,44R$ 49,44+2,94%53
27/10/2025R$ 48,03R$ 48,03R$ 48,03R$ 48,030,00%27
24/10/2025R$ 50,99R$ 48,03R$ 50,99R$ 48,03-2,95%2
23/10/2025R$ 49,00R$ 48,42R$ 49,49R$ 49,49+0,98%54
22/10/2025R$ 49,01R$ 49,01R$ 49,01R$ 49,01-1,07%17
21/10/2025R$ 49,54R$ 49,54R$ 49,54R$ 49,54-0,02%1
16/10/2025R$ 49,55R$ 49,55R$ 49,55R$ 49,55-0,90%1
15/10/2025R$ 48,04R$ 48,04R$ 50,00R$ 50,00+2,04%20
14/10/2025R$ 49,02R$ 48,03R$ 49,03R$ 49,00-0,06%58
13/10/2025R$ 50,42R$ 49,03R$ 50,42R$ 49,03-2,00%3
10/10/2025R$ 49,51R$ 49,01R$ 50,04R$ 50,03+0,08%78
09/10/2025R$ 48,47R$ 48,03R$ 49,99R$ 49,990,00%7
08/10/2025R$ 48,01R$ 48,01R$ 49,99R$ 49,99-1,90%2
07/10/2025R$ 49,11R$ 45,01R$ 50,96R$ 50,96+0,93%20
06/10/2025R$ 49,13R$ 49,13R$ 50,49R$ 50,49+2,41%7
03/10/2025R$ 49,50R$ 49,21R$ 51,79R$ 49,30-11,92%259
01/10/2025R$ 55,97R$ 55,97R$ 55,97R$ 55,97+8,34%1
30/09/2025R$ 55,98R$ 49,23R$ 55,98R$ 51,66-1,60%12
24/09/2025R$ 52,50R$ 52,50R$ 52,50R$ 52,500,00%2
23/09/2025R$ 50,50R$ 49,10R$ 52,50R$ 52,500,00%54
20/09/2025R$ 52,50R$ 52,50R$ 52,50R$ 52,50+0,98%2
18/09/2025R$ 55,98R$ 49,24R$ 55,98R$ 51,99+4,99%94
17/09/2025R$ 52,99R$ 49,52R$ 52,99R$ 49,52-6,55%2
16/09/2025R$ 53,99R$ 48,13R$ 53,99R$ 52,99+2,52%47
15/09/2025R$ 54,99R$ 49,11R$ 54,99R$ 51,69+7,60%27
12/09/2025R$ 52,95R$ 48,03R$ 53,00R$ 48,04+0,06%117
11/09/2025R$ 48,05R$ 48,01R$ 48,05R$ 48,010,00%19

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,72 / cota · yield 1,29%
TipoValor / cotaData-comPagamento
DividendoR$ 1,3930/12/202531/12/9999
DividendoR$ 0,8830/06/202631/12/9999
DividendoR$ 0,0830/06/202614/07/2026
DividendoR$ 0,0829/05/202615/06/2026
DividendoR$ 0,0830/04/202615/05/2026
DividendoR$ 0,0831/03/202615/04/2026
DividendoR$ 0,0827/02/202613/03/2026
DividendoR$ 0,0830/01/202613/02/2026
DividendoR$ 0,0828/11/202512/12/2025
DividendoR$ 0,0831/10/202514/11/2025
DividendoR$ 0,0830/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.