InvestB3
← InícioComparar

HCTR11

FII HECTARE

R$ 13,82
+0,36% no dia

No mês

-2,81%

No ano

-34,19%

12 meses

-39,33%

Desde 07/2019

-98,76%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-26.3% vs. média de 200 pregõesbaixa
Tendência de médio prazo-10.6% vs. média de 50 pregõesbaixa
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 50neutro
Momento (6 meses)-35.8% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -22.5% em HCTR11, contra -52.9% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 13,90R$ 13,80R$ 13,99R$ 13,82+0,36%36.470
03/09/2026R$ 13,88R$ 13,76R$ 13,90R$ 13,77-0,36%34.034
02/09/2026R$ 14,06R$ 13,71R$ 14,23R$ 13,82-1,29%50.280
01/09/2026R$ 14,23R$ 14,00R$ 14,26R$ 14,00-1,55%29.967
31/08/2026R$ 14,16R$ 14,07R$ 14,34R$ 14,22+0,78%33.149
28/08/2026R$ 13,71R$ 13,71R$ 14,16R$ 14,11+2,99%45.097
27/08/2026R$ 13,70R$ 13,62R$ 13,83R$ 13,70+0,29%25.007
26/08/2026R$ 14,07R$ 13,51R$ 14,07R$ 13,66-2,91%51.022
25/08/2026R$ 13,69R$ 13,65R$ 14,07R$ 14,07+3,15%33.965
24/08/2026R$ 13,73R$ 13,55R$ 13,79R$ 13,64-0,80%34.514
21/08/2026R$ 13,85R$ 13,66R$ 13,91R$ 13,75-0,79%38.847
20/08/2026R$ 14,00R$ 13,72R$ 14,10R$ 13,86-0,29%49.078
19/08/2026R$ 13,99R$ 13,75R$ 14,00R$ 13,90-0,14%29.913
18/08/2026R$ 14,00R$ 13,55R$ 14,05R$ 13,92+0,87%50.463
17/08/2026R$ 14,19R$ 13,75R$ 14,29R$ 13,80-2,34%64.212
14/08/2026R$ 14,09R$ 14,08R$ 14,35R$ 14,13+0,28%33.078
13/08/2026R$ 14,25R$ 14,09R$ 14,30R$ 14,09-0,42%29.739
12/08/2026R$ 14,34R$ 14,15R$ 14,52R$ 14,15-0,28%37.932
11/08/2026R$ 15,13R$ 14,00R$ 15,13R$ 14,19-5,71%139.752
10/08/2026R$ 15,94R$ 14,94R$ 16,00R$ 15,05-7,27%84.208
07/08/2026R$ 16,27R$ 16,11R$ 16,27R$ 16,23+0,06%39.166
06/08/2026R$ 16,26R$ 16,22R$ 16,28R$ 16,22-0,18%19.734
05/08/2026R$ 16,20R$ 16,14R$ 16,32R$ 16,25+0,12%24.800
04/08/2026R$ 16,30R$ 16,20R$ 16,40R$ 16,23-1,28%24.476
03/08/2026R$ 16,67R$ 16,18R$ 16,67R$ 16,44-0,36%41.131
31/07/2026R$ 16,32R$ 16,16R$ 16,59R$ 16,50+1,23%22.596
30/07/2026R$ 16,15R$ 16,15R$ 16,31R$ 16,30-0,24%12.569
29/07/2026R$ 16,11R$ 16,11R$ 16,34R$ 16,34+1,43%30.758
28/07/2026R$ 16,25R$ 16,11R$ 16,28R$ 16,11-0,86%14.379
27/07/2026R$ 16,15R$ 16,13R$ 16,29R$ 16,25+0,25%18.649
24/07/2026R$ 16,06R$ 16,02R$ 16,21R$ 16,21+0,87%16.345
23/07/2026R$ 16,09R$ 16,02R$ 16,15R$ 16,07-0,50%25.271
22/07/2026R$ 16,23R$ 16,15R$ 16,34R$ 16,15-0,12%16.297
21/07/2026R$ 16,26R$ 16,17R$ 16,40R$ 16,17-0,19%18.852
20/07/2026R$ 16,44R$ 16,14R$ 16,44R$ 16,20-1,52%47.272
17/07/2026R$ 16,65R$ 16,40R$ 16,77R$ 16,45-0,18%30.429
16/07/2026R$ 16,52R$ 16,37R$ 16,60R$ 16,48-0,18%28.995
15/07/2026R$ 16,64R$ 16,23R$ 16,68R$ 16,51+0,92%60.916
14/07/2026R$ 16,20R$ 16,20R$ 16,50R$ 16,36+0,43%35.778
13/07/2026R$ 16,68R$ 16,16R$ 16,90R$ 16,29-1,93%46.341
10/07/2026R$ 16,59R$ 16,36R$ 16,90R$ 16,61+0,12%27.593
09/07/2026R$ 17,00R$ 16,35R$ 17,12R$ 16,59-2,41%32.370
08/07/2026R$ 16,97R$ 16,76R$ 17,30R$ 17,00-2,47%42.626
07/07/2026R$ 17,58R$ 17,35R$ 17,58R$ 17,43-0,85%32.019
06/07/2026R$ 16,90R$ 16,79R$ 17,74R$ 17,58+4,15%74.628
03/07/2026R$ 16,49R$ 16,41R$ 17,00R$ 16,88+2,37%58.413
02/07/2026R$ 16,32R$ 16,23R$ 16,49R$ 16,49+1,04%32.148
01/07/2026R$ 16,57R$ 16,23R$ 16,59R$ 16,32-1,09%35.690
30/06/2026R$ 15,97R$ 15,97R$ 16,69R$ 16,50+3,64%68.031
29/06/2026R$ 16,22R$ 15,90R$ 16,22R$ 15,92-1,85%20.469
26/06/2026R$ 16,10R$ 15,94R$ 16,26R$ 16,22+1,31%27.094
25/06/2026R$ 15,88R$ 15,83R$ 16,08R$ 16,01+1,39%20.020
24/06/2026R$ 15,87R$ 15,69R$ 15,88R$ 15,79-0,82%21.699
23/06/2026R$ 15,94R$ 15,78R$ 15,98R$ 15,92-0,13%25.580
22/06/2026R$ 15,76R$ 15,51R$ 16,13R$ 15,94+1,14%55.689
19/06/2026R$ 15,85R$ 15,63R$ 15,96R$ 15,76-0,76%23.797
18/06/2026R$ 15,81R$ 15,81R$ 16,47R$ 15,88+0,44%51.615
17/06/2026R$ 15,75R$ 15,46R$ 16,05R$ 15,81+0,70%41.159
16/06/2026R$ 16,22R$ 15,70R$ 16,33R$ 15,70-4,68%44.522
15/06/2026R$ 15,89R$ 15,72R$ 16,48R$ 16,47+4,51%43.669
12/06/2026R$ 15,11R$ 15,02R$ 15,76R$ 15,76+3,96%52.793
11/06/2026R$ 15,19R$ 15,01R$ 15,30R$ 15,16-0,26%52.926
10/06/2026R$ 15,70R$ 15,05R$ 15,80R$ 15,20-3,31%65.542
09/06/2026R$ 15,89R$ 15,69R$ 16,15R$ 15,72-3,14%44.203
08/06/2026R$ 16,29R$ 16,16R$ 16,39R$ 16,23-0,37%31.377
05/06/2026R$ 16,77R$ 16,26R$ 16,84R$ 16,29-1,87%47.341
03/06/2026R$ 16,76R$ 16,60R$ 16,87R$ 16,60-0,90%29.106
02/06/2026R$ 16,88R$ 16,67R$ 17,17R$ 16,75+0,24%27.417
01/06/2026R$ 16,97R$ 16,65R$ 16,98R$ 16,71-0,54%38.626
29/05/2026R$ 16,53R$ 16,49R$ 17,00R$ 16,80+0,60%41.733
28/05/2026R$ 16,62R$ 16,50R$ 16,77R$ 16,70+0,54%38.836
27/05/2026R$ 16,52R$ 16,52R$ 16,70R$ 16,61+0,54%30.205
26/05/2026R$ 16,74R$ 16,52R$ 16,75R$ 16,52-1,37%33.478
25/05/2026R$ 16,59R$ 16,47R$ 16,85R$ 16,75+0,96%42.668
22/05/2026R$ 16,98R$ 16,51R$ 17,12R$ 16,59-2,24%46.834
21/05/2026R$ 16,82R$ 16,80R$ 17,26R$ 16,97+1,19%46.032
20/05/2026R$ 16,73R$ 16,70R$ 17,05R$ 16,77+0,42%29.080
19/05/2026R$ 17,05R$ 16,70R$ 17,05R$ 16,70-2,05%38.495
18/05/2026R$ 17,40R$ 16,85R$ 17,50R$ 17,05-2,01%44.873
15/05/2026R$ 16,71R$ 16,69R$ 17,50R$ 17,40+3,33%46.556
14/05/2026R$ 16,58R$ 16,41R$ 17,05R$ 16,84+0,72%35.867
13/05/2026R$ 16,60R$ 16,41R$ 16,85R$ 16,72+0,72%39.855
12/05/2026R$ 16,46R$ 16,16R$ 16,93R$ 16,60+0,91%64.436
11/05/2026R$ 16,84R$ 16,41R$ 17,12R$ 16,45-4,30%75.127
08/05/2026R$ 16,73R$ 16,70R$ 17,19R$ 17,19+2,75%78.468
07/05/2026R$ 17,19R$ 16,66R$ 17,20R$ 16,73-2,85%97.878
06/05/2026R$ 17,65R$ 17,15R$ 17,80R$ 17,22-3,26%94.614
05/05/2026R$ 17,62R$ 17,62R$ 18,05R$ 17,80+0,17%65.726
04/05/2026R$ 18,60R$ 17,62R$ 18,66R$ 17,77-4,82%117.992
30/04/2026R$ 18,87R$ 18,60R$ 18,97R$ 18,67-1,11%68.383
29/04/2026R$ 19,00R$ 18,53R$ 19,00R$ 18,88-0,63%54.149
28/04/2026R$ 19,39R$ 19,00R$ 19,39R$ 19,00-2,01%36.111
27/04/2026R$ 19,38R$ 19,30R$ 19,65R$ 19,39-0,21%47.339
24/04/2026R$ 19,72R$ 19,21R$ 19,75R$ 19,43-0,72%56.559
23/04/2026R$ 19,85R$ 19,45R$ 19,92R$ 19,57-1,26%57.083
22/04/2026R$ 19,99R$ 19,76R$ 20,06R$ 19,82-0,85%48.585
20/04/2026R$ 19,96R$ 19,92R$ 20,14R$ 19,99-0,05%35.011
17/04/2026R$ 20,00R$ 19,92R$ 20,08R$ 20,00+0,10%26.361
16/04/2026R$ 20,00R$ 19,90R$ 20,03R$ 19,98-0,10%34.055
15/04/2026R$ 20,01R$ 20,00R$ 20,13R$ 20,00-0,05%36.549
14/04/2026R$ 20,15R$ 19,95R$ 20,15R$ 20,01-0,69%25.051
13/04/2026R$ 19,80R$ 19,78R$ 20,31R$ 20,15+1,26%44.610
10/04/2026R$ 19,84R$ 19,80R$ 20,02R$ 19,90+0,51%58.543
09/04/2026R$ 19,96R$ 19,74R$ 20,00R$ 19,80-2,70%70.324
08/04/2026R$ 20,80R$ 20,35R$ 20,87R$ 20,35-1,21%66.384
07/04/2026R$ 20,80R$ 20,51R$ 20,80R$ 20,60-0,34%26.497
06/04/2026R$ 20,90R$ 20,50R$ 20,95R$ 20,67-0,96%54.519
02/04/2026R$ 20,82R$ 20,79R$ 20,95R$ 20,87-0,05%31.850
01/04/2026R$ 20,85R$ 20,85R$ 20,98R$ 20,88+0,24%28.690
31/03/2026R$ 20,61R$ 20,55R$ 20,83R$ 20,83+1,07%31.290
30/03/2026R$ 20,86R$ 20,52R$ 20,99R$ 20,61-1,15%38.757
27/03/2026R$ 21,00R$ 20,70R$ 21,00R$ 20,85-0,43%31.253
26/03/2026R$ 21,20R$ 20,92R$ 21,31R$ 20,94-0,66%28.748
25/03/2026R$ 21,21R$ 21,00R$ 21,39R$ 21,08-0,14%40.908
24/03/2026R$ 21,40R$ 21,01R$ 21,77R$ 21,11-1,68%34.783
23/03/2026R$ 20,41R$ 20,35R$ 21,49R$ 21,47+6,29%74.488
20/03/2026R$ 20,35R$ 19,91R$ 20,42R$ 20,20-0,74%66.164
19/03/2026R$ 20,62R$ 20,17R$ 20,62R$ 20,35-1,31%62.806
18/03/2026R$ 21,03R$ 20,60R$ 21,10R$ 20,62-2,09%50.057
17/03/2026R$ 21,23R$ 21,06R$ 21,24R$ 21,06-0,71%23.617
16/03/2026R$ 21,22R$ 21,11R$ 21,32R$ 21,21-0,05%41.619
13/03/2026R$ 21,06R$ 21,06R$ 21,30R$ 21,22+0,76%35.373
12/03/2026R$ 21,20R$ 21,05R$ 21,29R$ 21,06-0,43%23.565
11/03/2026R$ 21,26R$ 21,15R$ 21,30R$ 21,15-0,52%27.584
10/03/2026R$ 21,12R$ 21,12R$ 21,30R$ 21,26+0,28%25.424
09/03/2026R$ 21,35R$ 21,08R$ 21,45R$ 21,20-1,44%48.849
06/03/2026R$ 21,75R$ 21,21R$ 21,88R$ 21,51-1,06%69.391
05/03/2026R$ 21,89R$ 21,74R$ 21,91R$ 21,740,00%35.727
04/03/2026R$ 21,62R$ 21,62R$ 21,94R$ 21,74+0,56%38.838
03/03/2026R$ 22,02R$ 21,60R$ 22,07R$ 21,62-1,82%47.338
02/03/2026R$ 22,18R$ 22,00R$ 22,18R$ 22,02-0,23%43.780
27/02/2026R$ 21,75R$ 21,75R$ 22,10R$ 22,07+1,61%37.118
26/02/2026R$ 21,89R$ 21,65R$ 21,89R$ 21,72-0,14%23.953
25/02/2026R$ 21,68R$ 21,62R$ 21,94R$ 21,75+0,32%29.482
24/02/2026R$ 21,56R$ 21,54R$ 21,90R$ 21,68+0,56%41.645
23/02/2026R$ 21,65R$ 21,52R$ 21,68R$ 21,56-0,42%30.090
20/02/2026R$ 21,53R$ 21,44R$ 21,67R$ 21,65+0,56%32.317
19/02/2026R$ 21,72R$ 21,40R$ 21,83R$ 21,53-0,19%49.009
18/02/2026R$ 21,50R$ 21,37R$ 21,63R$ 21,57+0,28%29.688
13/02/2026R$ 21,51R$ 21,35R$ 21,73R$ 21,51+0,75%32.168
12/02/2026R$ 21,34R$ 21,31R$ 21,50R$ 21,35+0,05%27.881
11/02/2026R$ 21,05R$ 21,05R$ 21,48R$ 21,34-0,37%38.368
10/02/2026R$ 21,21R$ 21,04R$ 21,94R$ 21,42+1,09%47.022
09/02/2026R$ 21,11R$ 20,59R$ 21,30R$ 21,19-1,07%77.391
06/02/2026R$ 22,49R$ 21,21R$ 22,52R$ 21,42-3,99%140.920
05/02/2026R$ 22,27R$ 22,27R$ 22,70R$ 22,31+0,22%57.845
04/02/2026R$ 23,09R$ 22,13R$ 23,10R$ 22,26-3,64%118.154
03/02/2026R$ 23,20R$ 23,03R$ 23,30R$ 23,10-0,35%45.003
02/02/2026R$ 23,00R$ 22,91R$ 23,29R$ 23,18+1,18%41.457
31/01/2026R$ 23,04R$ 22,60R$ 23,20R$ 22,91-0,17%65.443
29/01/2026R$ 23,15R$ 22,95R$ 23,15R$ 22,95-0,22%28.953
28/01/2026R$ 22,95R$ 22,92R$ 23,15R$ 23,00+0,22%37.423
27/01/2026R$ 23,07R$ 22,91R$ 23,20R$ 22,95-0,52%61.298
26/01/2026R$ 23,08R$ 22,95R$ 23,14R$ 23,07+0,30%44.530
23/01/2026R$ 22,74R$ 22,66R$ 23,15R$ 23,00+1,50%48.516
22/01/2026R$ 22,32R$ 22,17R$ 22,78R$ 22,66+0,80%51.550
21/01/2026R$ 22,37R$ 22,32R$ 22,55R$ 22,48+0,45%36.406
20/01/2026R$ 22,53R$ 22,32R$ 22,84R$ 22,38-0,67%29.226
19/01/2026R$ 22,57R$ 22,30R$ 23,00R$ 22,53-0,18%58.489
16/01/2026R$ 22,27R$ 22,16R$ 22,67R$ 22,57+2,17%42.444
15/01/2026R$ 21,66R$ 21,38R$ 22,43R$ 22,09+1,99%81.140
14/01/2026R$ 21,90R$ 21,01R$ 22,38R$ 21,66-1,05%98.075
13/01/2026R$ 21,79R$ 21,75R$ 21,95R$ 21,89+0,97%40.590
12/01/2026R$ 21,64R$ 21,64R$ 21,83R$ 21,68+0,18%38.524
09/01/2026R$ 21,52R$ 21,46R$ 21,79R$ 21,64-0,60%47.367
08/01/2026R$ 21,63R$ 21,58R$ 21,77R$ 21,77+0,74%32.284
07/01/2026R$ 21,62R$ 21,57R$ 21,65R$ 21,61-0,05%26.417
06/01/2026R$ 21,55R$ 21,45R$ 21,65R$ 21,62+0,56%35.028
05/01/2026R$ 21,50R$ 21,42R$ 21,69R$ 21,50+0,47%56.716
03/01/2026R$ 21,03R$ 21,03R$ 21,54R$ 21,40+1,90%45.474
30/12/2025R$ 20,70R$ 20,66R$ 21,00R$ 21,00+1,69%37.548
29/12/2025R$ 20,62R$ 20,50R$ 20,70R$ 20,65+0,15%48.878
26/12/2025R$ 20,40R$ 20,35R$ 20,67R$ 20,62+1,08%40.322
23/12/2025R$ 20,49R$ 20,01R$ 20,60R$ 20,40-0,49%61.558
22/12/2025R$ 20,53R$ 20,32R$ 20,67R$ 20,50+0,49%54.500
19/12/2025R$ 20,38R$ 20,38R$ 20,60R$ 20,40+0,10%24.879
18/12/2025R$ 20,44R$ 20,30R$ 20,47R$ 20,38-0,29%33.141
17/12/2025R$ 20,41R$ 20,35R$ 20,49R$ 20,44+0,69%27.474
16/12/2025R$ 20,30R$ 20,26R$ 20,40R$ 20,30-0,15%36.610
15/12/2025R$ 20,29R$ 20,28R$ 20,55R$ 20,33-0,05%36.605
12/12/2025R$ 20,35R$ 20,26R$ 20,49R$ 20,34+0,30%35.660
11/12/2025R$ 20,36R$ 20,20R$ 20,51R$ 20,28-0,39%37.462
10/12/2025R$ 20,21R$ 20,20R$ 20,44R$ 20,36+0,74%23.967
08/12/2025R$ 20,61R$ 20,13R$ 20,61R$ 20,21-3,30%49.936
06/12/2025R$ 20,82R$ 20,74R$ 20,92R$ 20,90+0,53%30.995
04/12/2025R$ 20,80R$ 20,74R$ 20,85R$ 20,79+0,43%23.451
03/12/2025R$ 20,60R$ 20,54R$ 20,78R$ 20,70+0,49%25.670
02/12/2025R$ 20,55R$ 20,49R$ 20,72R$ 20,60+0,10%27.944
01/12/2025R$ 20,80R$ 20,50R$ 20,80R$ 20,58-0,58%46.938
29/11/2025R$ 20,28R$ 20,25R$ 20,81R$ 20,70+2,37%31.446
27/11/2025R$ 20,28R$ 20,17R$ 20,45R$ 20,22+0,30%26.267
26/11/2025R$ 20,68R$ 20,10R$ 20,68R$ 20,16-1,51%43.268
25/11/2025R$ 20,20R$ 20,15R$ 20,70R$ 20,47+1,64%30.645
24/11/2025R$ 20,10R$ 20,10R$ 20,31R$ 20,14-0,79%41.452
21/11/2025R$ 20,16R$ 20,08R$ 20,31R$ 20,30+0,69%35.691
19/11/2025R$ 20,26R$ 20,16R$ 20,32R$ 20,16-0,44%26.889
18/11/2025R$ 20,22R$ 20,11R$ 20,37R$ 20,25+0,35%35.307
17/11/2025R$ 20,15R$ 20,09R$ 20,24R$ 20,18+0,10%40.900
14/11/2025R$ 20,20R$ 20,07R$ 20,39R$ 20,16+0,15%45.683
13/11/2025R$ 20,35R$ 20,00R$ 20,35R$ 20,13-1,56%51.988
12/11/2025R$ 20,58R$ 20,20R$ 20,71R$ 20,45-0,63%47.998
11/11/2025R$ 21,12R$ 20,53R$ 21,18R$ 20,58-2,70%56.455
10/11/2025R$ 21,67R$ 21,00R$ 21,74R$ 21,15-3,42%57.239
07/11/2025R$ 22,05R$ 21,85R$ 22,05R$ 21,90-0,23%39.971
06/11/2025R$ 22,05R$ 21,94R$ 22,06R$ 21,95-0,45%22.789
05/11/2025R$ 21,93R$ 21,92R$ 22,07R$ 22,05+0,55%31.957
04/11/2025R$ 21,95R$ 21,90R$ 22,01R$ 21,93-0,09%25.135
03/11/2025R$ 21,99R$ 21,92R$ 22,00R$ 21,950,00%30.744
31/10/2025R$ 21,99R$ 21,91R$ 22,05R$ 21,95+0,05%17.003
30/10/2025R$ 22,00R$ 21,90R$ 22,08R$ 21,94-0,27%16.952
29/10/2025R$ 21,96R$ 21,91R$ 22,08R$ 22,00+0,14%28.385
28/10/2025R$ 21,95R$ 21,85R$ 22,00R$ 21,97+0,05%37.728
27/10/2025R$ 22,00R$ 21,96R$ 22,05R$ 21,96-0,36%25.747
24/10/2025R$ 22,00R$ 21,91R$ 22,12R$ 22,04+0,18%25.155
23/10/2025R$ 21,91R$ 21,86R$ 22,06R$ 22,00+0,23%23.338
22/10/2025R$ 21,99R$ 21,88R$ 22,04R$ 21,950,00%19.839
21/10/2025R$ 21,97R$ 21,90R$ 22,05R$ 21,95-0,05%28.982
20/10/2025R$ 22,00R$ 21,89R$ 22,10R$ 21,96-0,18%35.190
17/10/2025R$ 22,00R$ 21,96R$ 22,15R$ 22,000,00%32.703
16/10/2025R$ 22,13R$ 22,00R$ 22,14R$ 22,00-0,63%35.489
15/10/2025R$ 22,13R$ 22,05R$ 22,18R$ 22,14+0,32%30.554
14/10/2025R$ 22,11R$ 22,05R$ 22,26R$ 22,07-0,36%45.776
13/10/2025R$ 22,10R$ 22,09R$ 22,25R$ 22,15+0,27%33.374
10/10/2025R$ 22,35R$ 22,03R$ 22,39R$ 22,09-0,94%28.152
09/10/2025R$ 22,41R$ 22,30R$ 22,41R$ 22,300,00%24.032
08/10/2025R$ 22,90R$ 22,30R$ 22,94R$ 22,30-2,62%38.595
07/10/2025R$ 23,11R$ 22,88R$ 23,18R$ 22,90+0,09%31.761
06/10/2025R$ 22,92R$ 22,88R$ 23,10R$ 22,88-0,17%36.399
03/10/2025R$ 23,10R$ 22,91R$ 23,10R$ 22,92+0,31%20.452
02/10/2025R$ 22,70R$ 22,68R$ 23,08R$ 22,85+0,66%49.527
01/10/2025R$ 22,48R$ 22,48R$ 23,00R$ 22,70+0,98%58.119
30/09/2025R$ 22,55R$ 22,40R$ 22,56R$ 22,48-0,18%41.123
29/09/2025R$ 22,60R$ 22,39R$ 22,65R$ 22,52-0,35%36.133
26/09/2025R$ 22,41R$ 22,10R$ 22,77R$ 22,60+1,16%69.661
25/09/2025R$ 22,58R$ 22,32R$ 22,59R$ 22,34-1,06%26.388
24/09/2025R$ 22,50R$ 22,45R$ 22,90R$ 22,58+1,12%32.575
23/09/2025R$ 22,70R$ 22,20R$ 22,70R$ 22,33-0,71%42.037
20/09/2025R$ 22,38R$ 22,30R$ 22,90R$ 22,49+0,45%51.833
18/09/2025R$ 22,54R$ 22,24R$ 22,59R$ 22,39+0,13%32.126
17/09/2025R$ 22,50R$ 22,35R$ 22,64R$ 22,36-0,62%50.648
16/09/2025R$ 22,34R$ 22,32R$ 22,66R$ 22,50+0,81%34.046
15/09/2025R$ 22,69R$ 22,10R$ 22,75R$ 22,32-1,59%68.141
12/09/2025R$ 22,49R$ 22,45R$ 22,71R$ 22,68+0,84%35.097
11/09/2025R$ 22,21R$ 22,18R$ 22,84R$ 22,49+1,31%47.528
10/09/2025R$ 22,15R$ 22,02R$ 22,22R$ 22,20+0,63%34.280
09/09/2025R$ 22,44R$ 22,03R$ 22,45R$ 22,06-1,39%33.420
08/09/2025R$ 22,47R$ 22,11R$ 22,55R$ 22,37-1,80%34.302

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 3,39 / cota · yield 24,53%
TipoValor / cotaData-comPagamento
DividendoR$ 0,2407/08/202614/08/2026
DividendoR$ 0,3007/07/202614/07/2026
DividendoR$ 0,2608/06/202615/06/2026
DividendoR$ 0,2608/05/202615/05/2026
DividendoR$ 0,2308/04/202615/04/2026
DividendoR$ 0,2606/03/202613/03/2026
DividendoR$ 0,2706/02/202613/02/2026
DividendoR$ 0,4008/01/202615/01/2026
DividendoR$ 0,2905/12/202512/12/2025
DividendoR$ 0,2907/11/202514/11/2025
DividendoR$ 0,2907/10/202514/10/2025
DividendoR$ 0,3005/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.