InvestB3
← InícioComparar

HFOF11

FII HTOPFOF3

R$ 6,34
+0,16% no dia

No mês

-0,78%

No ano

-4,37%

12 meses

+7,46%

Desde 03/2018

-93,66%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 6,30R$ 6,28R$ 6,37R$ 6,34+0,16%242.770
03/09/2026R$ 6,30R$ 6,24R$ 6,33R$ 6,33+0,48%324.717
02/09/2026R$ 6,30R$ 6,24R$ 6,32R$ 6,30-0,16%265.249
01/09/2026R$ 6,26R$ 6,21R$ 6,31R$ 6,31-1,25%167.667
31/08/2026R$ 6,26R$ 6,26R$ 6,39R$ 6,39+2,24%268.090
28/08/2026R$ 6,30R$ 6,17R$ 6,34R$ 6,25-0,79%319.083
27/08/2026R$ 6,27R$ 6,22R$ 6,30R$ 6,30+0,48%241.250
26/08/2026R$ 6,25R$ 6,22R$ 6,27R$ 6,27+0,32%195.653
25/08/2026R$ 6,19R$ 6,13R$ 6,25R$ 6,25+0,97%355.327
24/08/2026R$ 6,15R$ 6,09R$ 6,19R$ 6,19+0,16%391.537
21/08/2026R$ 6,12R$ 6,08R$ 6,18R$ 6,18+1,81%235.502
20/08/2026R$ 6,17R$ 6,04R$ 6,18R$ 6,07-2,10%421.077
19/08/2026R$ 6,10R$ 6,08R$ 6,20R$ 6,20+1,64%333.383
18/08/2026R$ 6,10R$ 6,05R$ 6,11R$ 6,10-0,33%320.156
17/08/2026R$ 6,07R$ 6,00R$ 6,14R$ 6,12+0,82%354.387
14/08/2026R$ 6,03R$ 6,00R$ 6,07R$ 6,07-0,16%368.155
13/08/2026R$ 6,09R$ 6,01R$ 6,12R$ 6,08-0,65%258.033
12/08/2026R$ 6,08R$ 6,00R$ 6,12R$ 6,12+0,66%155.083
11/08/2026R$ 6,12R$ 6,02R$ 6,12R$ 6,08-0,33%218.518
10/08/2026R$ 6,21R$ 6,08R$ 6,22R$ 6,10-1,77%450.505
07/08/2026R$ 6,21R$ 6,19R$ 6,22R$ 6,21-0,16%207.705
06/08/2026R$ 6,30R$ 6,21R$ 6,32R$ 6,22-1,74%403.162
05/08/2026R$ 6,26R$ 6,25R$ 6,33R$ 6,33+1,12%127.540
04/08/2026R$ 6,29R$ 6,21R$ 6,29R$ 6,26-0,48%328.753
03/08/2026R$ 6,30R$ 6,26R$ 6,34R$ 6,29-1,87%418.790
31/07/2026R$ 6,39R$ 6,37R$ 6,42R$ 6,41+0,31%259.348
30/07/2026R$ 6,39R$ 6,39R$ 6,41R$ 6,390,00%166.318
29/07/2026R$ 6,41R$ 6,37R$ 6,42R$ 6,390,00%162.139
28/07/2026R$ 6,38R$ 6,37R$ 6,42R$ 6,39+0,16%220.723
27/07/2026R$ 6,36R$ 6,32R$ 6,38R$ 6,38+0,47%180.533
24/07/2026R$ 6,35R$ 6,32R$ 6,37R$ 6,35+0,16%220.006
23/07/2026R$ 6,36R$ 6,31R$ 6,36R$ 6,34-0,16%257.686
22/07/2026R$ 6,33R$ 6,29R$ 6,35R$ 6,35+0,32%197.535
21/07/2026R$ 6,35R$ 6,29R$ 6,36R$ 6,33-0,47%285.858
20/07/2026R$ 6,32R$ 6,32R$ 6,38R$ 6,360,00%258.191
17/07/2026R$ 6,26R$ 6,24R$ 6,36R$ 6,36+1,60%508.811
16/07/2026R$ 6,25R$ 6,23R$ 6,27R$ 6,260,00%497.630
15/07/2026R$ 6,22R$ 6,22R$ 6,26R$ 6,26+0,32%313.184
14/07/2026R$ 6,25R$ 6,22R$ 6,26R$ 6,24+0,16%425.030
13/07/2026R$ 6,29R$ 6,22R$ 6,30R$ 6,23-0,95%761.258
10/07/2026R$ 6,29R$ 6,27R$ 6,32R$ 6,290,00%396.816
09/07/2026R$ 6,26R$ 6,26R$ 6,29R$ 6,29-0,16%143.178
08/07/2026R$ 6,32R$ 6,25R$ 6,32R$ 6,30+0,16%446.293
07/07/2026R$ 6,37R$ 6,27R$ 6,38R$ 6,29-1,26%441.239
06/07/2026R$ 6,30R$ 6,27R$ 6,37R$ 6,37+0,79%257.680
03/07/2026R$ 6,27R$ 6,21R$ 6,34R$ 6,32+0,32%796.855
02/07/2026R$ 6,35R$ 6,26R$ 6,36R$ 6,30-0,79%232.283
01/07/2026R$ 6,42R$ 6,35R$ 6,48R$ 6,35-3,05%374.793
30/06/2026R$ 6,53R$ 6,50R$ 6,57R$ 6,550,00%156.478
29/06/2026R$ 6,50R$ 6,50R$ 6,57R$ 6,55+0,46%141.602
26/06/2026R$ 6,43R$ 6,43R$ 6,53R$ 6,52+0,46%257.297
25/06/2026R$ 6,42R$ 6,40R$ 6,49R$ 6,49+0,93%210.583
24/06/2026R$ 6,41R$ 6,37R$ 6,45R$ 6,430,00%323.060
23/06/2026R$ 6,48R$ 6,40R$ 6,49R$ 6,43-0,77%372.839
22/06/2026R$ 6,42R$ 6,41R$ 6,49R$ 6,48+1,25%610.435
19/06/2026R$ 6,40R$ 6,36R$ 6,43R$ 6,400,00%232.240
18/06/2026R$ 6,40R$ 6,37R$ 6,44R$ 6,40-0,31%267.312
17/06/2026R$ 6,57R$ 6,40R$ 6,57R$ 6,42-2,13%484.730
16/06/2026R$ 6,55R$ 6,53R$ 6,60R$ 6,56-0,15%141.243
15/06/2026R$ 6,55R$ 6,49R$ 6,60R$ 6,57-0,15%294.822
12/06/2026R$ 6,45R$ 6,39R$ 6,58R$ 6,58+2,02%478.949
11/06/2026R$ 6,37R$ 6,36R$ 6,45R$ 6,45+0,78%250.014
10/06/2026R$ 6,42R$ 6,35R$ 6,42R$ 6,400,00%174.406
09/06/2026R$ 6,42R$ 6,35R$ 6,44R$ 6,400,00%239.529
08/06/2026R$ 6,50R$ 6,39R$ 6,53R$ 6,40-1,54%392.468
05/06/2026R$ 6,52R$ 6,38R$ 6,55R$ 6,500,00%505.708
03/06/2026R$ 6,54R$ 6,42R$ 6,59R$ 6,50-1,96%721.709
02/06/2026R$ 6,62R$ 6,56R$ 6,69R$ 6,63-0,15%215.697
01/06/2026R$ 6,63R$ 6,47R$ 6,65R$ 6,64-1,19%290.006
29/05/2026R$ 6,69R$ 6,64R$ 6,74R$ 6,72+0,45%480.869
28/05/2026R$ 6,65R$ 6,61R$ 6,69R$ 6,69+0,60%129.824
27/05/2026R$ 6,59R$ 6,59R$ 6,68R$ 6,65+0,15%308.699
26/05/2026R$ 6,61R$ 6,57R$ 6,64R$ 6,64+0,45%372.971
25/05/2026R$ 6,53R$ 6,47R$ 6,61R$ 6,61+1,69%528.117
22/05/2026R$ 6,37R$ 6,36R$ 6,50R$ 6,50+2,36%622.821
21/05/2026R$ 6,33R$ 6,25R$ 6,36R$ 6,35+0,32%227.789
20/05/2026R$ 6,23R$ 6,23R$ 6,36R$ 6,33+1,12%637.355
19/05/2026R$ 6,34R$ 6,19R$ 6,35R$ 6,26-1,26%798.082
18/05/2026R$ 6,54R$ 6,33R$ 6,54R$ 6,34-2,46%1.183.789
15/05/2026R$ 6,55R$ 6,40R$ 6,55R$ 6,50-0,76%1.085.411
14/05/2026R$ 6,44R$ 6,40R$ 6,55R$ 6,55+2,34%1.163.646
13/05/2026R$ 6,54R$ 6,38R$ 6,55R$ 6,40-1,84%750.569
12/05/2026R$ 6,73R$ 6,52R$ 6,73R$ 6,52-2,98%1.107.713
11/05/2026R$ 6,76R$ 6,69R$ 6,76R$ 6,72-0,59%229.788
08/05/2026R$ 6,70R$ 6,67R$ 6,76R$ 6,76+0,75%198.908
07/05/2026R$ 6,71R$ 6,66R$ 6,71R$ 6,710,00%361.248
06/05/2026R$ 6,68R$ 6,63R$ 6,72R$ 6,71+0,15%476.205
05/05/2026R$ 6,74R$ 6,67R$ 6,74R$ 6,70-0,45%201.183
04/05/2026R$ 6,79R$ 6,72R$ 6,81R$ 6,73-1,90%344.952
30/04/2026R$ 6,83R$ 6,80R$ 6,88R$ 6,86+0,44%363.837
29/04/2026R$ 6,81R$ 6,80R$ 6,84R$ 6,83-0,15%126.560
28/04/2026R$ 6,84R$ 6,80R$ 6,86R$ 6,840,00%305.223
27/04/2026R$ 6,84R$ 6,82R$ 6,85R$ 6,84+0,44%190.170
24/04/2026R$ 6,84R$ 6,81R$ 6,86R$ 6,810,00%238.001
23/04/2026R$ 6,84R$ 6,80R$ 6,85R$ 6,81-0,44%287.364
22/04/2026R$ 6,82R$ 6,82R$ 6,87R$ 6,84+0,15%2.150.019
20/04/2026R$ 6,85R$ 6,81R$ 6,86R$ 6,830,00%189.763
17/04/2026R$ 6,82R$ 6,80R$ 6,84R$ 6,83+0,15%383.569
16/04/2026R$ 6,81R$ 6,75R$ 6,82R$ 6,82+0,44%319.850
15/04/2026R$ 6,80R$ 6,67R$ 6,82R$ 6,79-0,15%343.544
14/04/2026R$ 6,78R$ 6,78R$ 6,81R$ 6,80-0,15%205.284
13/04/2026R$ 6,81R$ 6,78R$ 6,81R$ 6,810,00%158.731
10/04/2026R$ 6,80R$ 6,79R$ 6,81R$ 6,81+0,29%291.783
09/04/2026R$ 6,80R$ 6,78R$ 6,81R$ 6,79-0,15%127.368
08/04/2026R$ 6,80R$ 6,78R$ 6,81R$ 6,80+0,44%208.332
07/04/2026R$ 6,80R$ 6,76R$ 6,81R$ 6,77-0,15%300.431
06/04/2026R$ 6,80R$ 6,78R$ 6,82R$ 6,78-0,29%207.640
02/04/2026R$ 6,79R$ 6,77R$ 6,81R$ 6,80+0,44%223.967
01/04/2026R$ 6,79R$ 6,75R$ 6,81R$ 6,77-1,31%369.827
31/03/2026R$ 6,86R$ 6,81R$ 6,86R$ 6,86+0,29%369.037
30/03/2026R$ 6,83R$ 6,80R$ 6,87R$ 6,84+0,15%313.052
27/03/2026R$ 6,78R$ 6,77R$ 6,83R$ 6,83+0,74%302.516
26/03/2026R$ 6,82R$ 6,77R$ 6,82R$ 6,78-0,29%309.736
25/03/2026R$ 6,78R$ 6,78R$ 6,80R$ 6,80+0,30%167.021
24/03/2026R$ 6,81R$ 6,76R$ 6,84R$ 6,78-0,88%367.762
23/03/2026R$ 6,87R$ 6,80R$ 6,87R$ 6,84-0,15%313.541
20/03/2026R$ 6,83R$ 6,81R$ 6,89R$ 6,850,00%520.961
19/03/2026R$ 6,86R$ 6,83R$ 6,86R$ 6,850,00%103.048
18/03/2026R$ 6,82R$ 6,82R$ 6,86R$ 6,85+0,44%189.831
17/03/2026R$ 6,86R$ 6,82R$ 6,86R$ 6,82-0,29%220.094
16/03/2026R$ 6,83R$ 6,83R$ 6,87R$ 6,84+0,15%190.292
13/03/2026R$ 6,89R$ 6,83R$ 6,90R$ 6,83-0,29%285.816
12/03/2026R$ 6,90R$ 6,85R$ 6,91R$ 6,85-0,72%178.345
11/03/2026R$ 6,86R$ 6,83R$ 6,90R$ 6,90+1,02%129.454
10/03/2026R$ 6,86R$ 6,83R$ 6,88R$ 6,83+0,15%166.690
09/03/2026R$ 6,87R$ 6,81R$ 6,87R$ 6,82-0,58%228.959
06/03/2026R$ 6,81R$ 6,81R$ 6,86R$ 6,86+0,59%218.643
05/03/2026R$ 6,82R$ 6,80R$ 6,84R$ 6,82-0,29%297.135
04/03/2026R$ 6,84R$ 6,77R$ 6,85R$ 6,84-0,15%333.324
03/03/2026R$ 7,00R$ 6,81R$ 7,00R$ 6,85-2,14%806.496
02/03/2026R$ 7,07R$ 6,91R$ 7,07R$ 7,00-1,41%278.943
27/02/2026R$ 7,00R$ 6,95R$ 7,11R$ 7,10+1,28%351.934
26/02/2026R$ 6,97R$ 6,95R$ 7,01R$ 7,01+0,57%173.814
25/02/2026R$ 6,94R$ 6,92R$ 6,98R$ 6,97+0,29%177.378
24/02/2026R$ 6,90R$ 6,88R$ 6,95R$ 6,95+0,29%375.006
23/02/2026R$ 6,93R$ 6,85R$ 6,95R$ 6,930,00%342.935
20/02/2026R$ 6,84R$ 6,82R$ 6,94R$ 6,93+1,32%332.572
19/02/2026R$ 6,80R$ 6,79R$ 6,85R$ 6,84+0,44%225.425
18/02/2026R$ 6,84R$ 6,77R$ 6,85R$ 6,81-0,44%306.111
13/02/2026R$ 6,85R$ 6,78R$ 6,85R$ 6,84-0,58%390.301
12/02/2026R$ 6,77R$ 6,75R$ 6,88R$ 6,88+1,78%377.547
11/02/2026R$ 6,80R$ 6,75R$ 6,80R$ 6,76-0,15%382.935
10/02/2026R$ 6,80R$ 6,77R$ 6,83R$ 6,77-0,59%348.999
09/02/2026R$ 6,79R$ 6,75R$ 6,84R$ 6,810,00%265.983
06/02/2026R$ 6,83R$ 6,80R$ 6,86R$ 6,81-0,29%256.568
05/02/2026R$ 6,84R$ 6,81R$ 6,86R$ 6,83-0,87%432.572
04/02/2026R$ 6,93R$ 6,85R$ 6,93R$ 6,89-0,72%540.754
03/02/2026R$ 6,89R$ 6,81R$ 6,96R$ 6,94+0,73%540.212
02/02/2026R$ 6,92R$ 6,85R$ 6,93R$ 6,89-1,57%305.748
31/01/2026R$ 6,98R$ 6,89R$ 7,05R$ 7,000,00%1.055.151
29/01/2026R$ 7,04R$ 6,91R$ 7,04R$ 7,000,00%281.545
28/01/2026R$ 6,86R$ 6,83R$ 7,00R$ 7,00+2,19%508.801
27/01/2026R$ 6,88R$ 6,82R$ 6,88R$ 6,85-0,15%471.817
26/01/2026R$ 6,80R$ 6,78R$ 6,89R$ 6,86+1,78%856.420
23/01/2026R$ 6,64R$ 6,61R$ 6,74R$ 6,74+1,51%347.291
22/01/2026R$ 6,61R$ 6,57R$ 6,65R$ 6,64+0,45%410.517
21/01/2026R$ 6,60R$ 6,56R$ 6,62R$ 6,61+0,15%250.910
20/01/2026R$ 6,60R$ 6,56R$ 6,66R$ 6,60+0,15%553.114
19/01/2026R$ 6,58R$ 6,52R$ 6,60R$ 6,59+0,61%204.841
16/01/2026R$ 6,54R$ 6,50R$ 6,60R$ 6,55+0,15%356.444
15/01/2026R$ 6,52R$ 6,47R$ 6,54R$ 6,54+0,46%228.653
14/01/2026R$ 6,52R$ 6,48R$ 6,52R$ 6,51-0,15%170.649
13/01/2026R$ 6,50R$ 6,47R$ 6,53R$ 6,52+0,15%182.682
12/01/2026R$ 6,49R$ 6,41R$ 6,52R$ 6,51+0,15%168.516
09/01/2026R$ 6,45R$ 6,40R$ 6,50R$ 6,50+0,78%234.188
08/01/2026R$ 6,41R$ 6,37R$ 6,45R$ 6,45+0,31%195.563
07/01/2026R$ 6,42R$ 6,37R$ 6,44R$ 6,43-0,31%671.034
06/01/2026R$ 6,44R$ 6,40R$ 6,45R$ 6,450,00%216.250
05/01/2026R$ 6,43R$ 6,37R$ 6,50R$ 6,450,00%140.690
03/01/2026R$ 6,50R$ 6,44R$ 6,50R$ 6,45-2,71%162.451
30/12/2025R$ 6,57R$ 6,55R$ 6,68R$ 6,63+0,91%222.949
29/12/2025R$ 6,49R$ 6,47R$ 6,57R$ 6,57+0,92%225.510
26/12/2025R$ 6,40R$ 6,38R$ 6,51R$ 6,51+1,24%226.454
23/12/2025R$ 6,42R$ 6,37R$ 6,43R$ 6,430,00%619.386
22/12/2025R$ 6,38R$ 6,31R$ 6,43R$ 6,43+0,94%358.977
19/12/2025R$ 6,35R$ 6,32R$ 6,38R$ 6,37+0,32%285.241
18/12/2025R$ 6,37R$ 6,32R$ 6,37R$ 6,35-0,31%96.185
17/12/2025R$ 6,32R$ 6,29R$ 6,37R$ 6,37+1,11%219.978
16/12/2025R$ 6,31R$ 6,29R$ 6,31R$ 6,30-0,16%114.769
15/12/2025R$ 6,28R$ 6,26R$ 6,31R$ 6,31+0,48%152.910
12/12/2025R$ 6,28R$ 6,26R$ 6,29R$ 6,28-0,16%181.685
11/12/2025R$ 6,29R$ 6,25R$ 6,29R$ 6,29+0,32%145.585
10/12/2025R$ 6,30R$ 6,25R$ 6,30R$ 6,27-0,16%189.720
08/12/2025R$ 6,28R$ 6,25R$ 6,29R$ 6,28+0,48%209.204
06/12/2025R$ 6,33R$ 6,25R$ 6,34R$ 6,25-1,11%458.194
04/12/2025R$ 6,32R$ 6,27R$ 6,32R$ 6,32+0,48%318.646
03/12/2025R$ 6,35R$ 6,26R$ 6,35R$ 6,29-0,94%449.299
02/12/2025R$ 6,36R$ 6,30R$ 6,39R$ 6,35+0,32%546.329
01/12/2025R$ 6,30R$ 6,25R$ 6,33R$ 6,33-0,32%360.385
29/11/2025R$ 6,26R$ 6,25R$ 6,35R$ 6,35+1,60%345.083
27/11/2025R$ 6,24R$ 6,21R$ 6,25R$ 6,25+0,16%164.230
26/11/2025R$ 6,20R$ 6,19R$ 6,24R$ 6,24+0,65%407.761
25/11/2025R$ 6,24R$ 6,18R$ 6,24R$ 6,20-0,32%263.474
24/11/2025R$ 6,22R$ 6,20R$ 6,24R$ 6,22+0,32%138.655
21/11/2025R$ 6,21R$ 6,18R$ 6,21R$ 6,200,00%168.632
19/11/2025R$ 6,19R$ 6,16R$ 6,20R$ 6,20+0,16%169.499
18/11/2025R$ 6,19R$ 6,16R$ 6,19R$ 6,19+0,16%146.601
17/11/2025R$ 6,20R$ 6,15R$ 6,21R$ 6,18-0,32%350.808
14/11/2025R$ 6,14R$ 6,12R$ 6,20R$ 6,20+0,98%338.328
13/11/2025R$ 6,12R$ 6,10R$ 6,14R$ 6,14+0,33%317.804
12/11/2025R$ 6,10R$ 6,09R$ 6,13R$ 6,12+0,33%395.885
11/11/2025R$ 6,07R$ 6,06R$ 6,12R$ 6,10+0,33%288.117
10/11/2025R$ 6,05R$ 6,02R$ 6,08R$ 6,08+0,33%187.955
07/11/2025R$ 6,09R$ 6,05R$ 6,09R$ 6,06-0,16%148.790
06/11/2025R$ 6,10R$ 6,05R$ 6,11R$ 6,07-0,49%852.468
05/11/2025R$ 6,09R$ 6,06R$ 6,10R$ 6,10+0,16%142.116
04/11/2025R$ 6,12R$ 6,05R$ 6,13R$ 6,09-0,16%554.264
03/11/2025R$ 6,20R$ 6,10R$ 6,20R$ 6,10-1,45%375.415
31/10/2025R$ 6,20R$ 6,15R$ 6,22R$ 6,190,00%307.602
30/10/2025R$ 6,17R$ 6,15R$ 6,19R$ 6,19+0,32%466.710
29/10/2025R$ 6,17R$ 6,16R$ 6,19R$ 6,170,00%398.442
28/10/2025R$ 6,16R$ 6,15R$ 6,19R$ 6,17+0,16%90.783
27/10/2025R$ 6,18R$ 6,15R$ 6,19R$ 6,16-0,32%204.354
24/10/2025R$ 6,16R$ 6,13R$ 6,18R$ 6,18+0,65%247.567
23/10/2025R$ 6,15R$ 6,11R$ 6,17R$ 6,14-0,16%355.802
22/10/2025R$ 6,15R$ 6,13R$ 6,17R$ 6,15-0,32%125.256
21/10/2025R$ 6,15R$ 6,13R$ 6,17R$ 6,17+0,49%144.561
20/10/2025R$ 6,15R$ 6,12R$ 6,18R$ 6,14-0,65%206.182
17/10/2025R$ 6,14R$ 6,13R$ 6,18R$ 6,18+0,16%149.527
16/10/2025R$ 6,17R$ 6,10R$ 6,18R$ 6,170,00%240.069
15/10/2025R$ 6,13R$ 6,10R$ 6,17R$ 6,17+0,65%172.430
14/10/2025R$ 6,15R$ 6,12R$ 6,16R$ 6,13-0,49%128.097
13/10/2025R$ 6,13R$ 6,11R$ 6,16R$ 6,16+0,49%157.620
10/10/2025R$ 6,15R$ 6,11R$ 6,15R$ 6,130,00%235.153
09/10/2025R$ 6,16R$ 6,13R$ 6,17R$ 6,13-0,33%146.215
08/10/2025R$ 6,17R$ 6,13R$ 6,17R$ 6,15-0,32%215.421
07/10/2025R$ 6,13R$ 6,13R$ 6,18R$ 6,17+0,65%219.236
06/10/2025R$ 6,16R$ 6,13R$ 6,17R$ 6,13-0,97%236.045
03/10/2025R$ 6,13R$ 6,12R$ 6,21R$ 6,19+1,14%537.996
02/10/2025R$ 6,12R$ 6,10R$ 6,13R$ 6,120,00%184.949
01/10/2025R$ 6,12R$ 6,07R$ 6,13R$ 6,12-0,49%173.930
30/09/2025R$ 6,14R$ 6,12R$ 6,16R$ 6,150,00%247.409
29/09/2025R$ 6,18R$ 6,12R$ 6,18R$ 6,15-0,16%176.979
26/09/2025R$ 6,12R$ 6,11R$ 6,16R$ 6,16+0,33%161.314
25/09/2025R$ 6,14R$ 6,10R$ 6,15R$ 6,140,00%144.474
24/09/2025R$ 6,14R$ 6,10R$ 6,15R$ 6,14+0,66%118.234
23/09/2025R$ 6,14R$ 6,10R$ 6,19R$ 6,10-0,65%182.309
20/09/2025R$ 6,08R$ 6,06R$ 6,15R$ 6,14+0,99%220.041
18/09/2025R$ 6,05R$ 6,02R$ 6,09R$ 6,08+0,50%296.979
17/09/2025R$ 6,08R$ 6,02R$ 6,08R$ 6,05-0,49%429.376
16/09/2025R$ 6,02R$ 5,99R$ 6,08R$ 6,08+1,00%261.337
15/09/2025R$ 5,98R$ 5,93R$ 6,03R$ 6,02+0,17%247.751
12/09/2025R$ 5,95R$ 5,93R$ 6,02R$ 6,01+1,01%249.976
11/09/2025R$ 5,99R$ 5,94R$ 5,99R$ 5,95-0,67%168.992
10/09/2025R$ 5,98R$ 5,95R$ 5,99R$ 5,99-0,17%171.613
09/09/2025R$ 5,93R$ 5,92R$ 6,00R$ 6,00+1,01%114.237
08/09/2025R$ 5,92R$ 5,88R$ 5,94R$ 5,94+0,68%123.586
05/09/2025R$ 5,90R$ 5,88R$ 5,93R$ 5,90-0,34%221.545

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,644 / cota · yield 10,16%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0631/08/202615/09/2026
DividendoR$ 0,0631/07/202614/08/2026
DividendoR$ 0,0630/06/202614/07/2026
DividendoR$ 0,0629/05/202615/06/2026
DividendoR$ 0,0630/04/202615/05/2026
DividendoR$ 0,0631/03/202615/04/2026
DividendoR$ 0,0627/02/202613/03/2026
DividendoR$ 0,0630/01/202613/02/2026
DividendoR$ 0,05630/12/202515/01/2026
DividendoR$ 0,05628/11/202512/12/2025
DividendoR$ 0,05631/10/202514/11/2025
DividendoR$ 0,05630/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.