InvestB3
← InícioComparar

HGBL11

FII HGBL

R$ 8,59
-0,12% no dia

No mês

+1,06%

No ano

-9,00%

12 meses

+2,02%

Desde 04/2024

-16,60%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,60R$ 8,51R$ 8,60R$ 8,59-0,12%1.086
03/09/2026R$ 8,62R$ 8,46R$ 8,62R$ 8,60+0,23%867
02/09/2026R$ 8,62R$ 8,52R$ 8,62R$ 8,580,00%150.974
01/09/2026R$ 8,44R$ 8,44R$ 8,66R$ 8,58+0,94%865
31/08/2026R$ 8,50R$ 8,37R$ 8,50R$ 8,50+0,12%10.669
28/08/2026R$ 8,50R$ 8,47R$ 8,50R$ 8,49+0,12%804
27/08/2026R$ 8,50R$ 8,45R$ 8,50R$ 8,48-0,24%306
26/08/2026R$ 8,54R$ 8,47R$ 8,55R$ 8,50-0,47%2.315
25/08/2026R$ 8,50R$ 8,44R$ 8,54R$ 8,540,00%1.978
24/08/2026R$ 8,42R$ 8,42R$ 8,54R$ 8,540,00%977
21/08/2026R$ 8,54R$ 8,41R$ 8,54R$ 8,540,00%2.834
20/08/2026R$ 8,53R$ 8,42R$ 8,54R$ 8,540,00%828
19/08/2026R$ 8,53R$ 8,40R$ 8,54R$ 8,54+0,12%1.970
18/08/2026R$ 8,45R$ 8,32R$ 8,55R$ 8,53-0,58%3.217
17/08/2026R$ 8,47R$ 8,33R$ 8,60R$ 8,58-0,12%5.051
14/08/2026R$ 8,51R$ 8,40R$ 8,59R$ 8,59-0,12%5.403
13/08/2026R$ 8,60R$ 8,51R$ 8,60R$ 8,60+0,12%3.271
12/08/2026R$ 8,60R$ 8,50R$ 8,60R$ 8,59-0,12%2.208
11/08/2026R$ 8,70R$ 8,58R$ 8,70R$ 8,60-0,92%2.433
10/08/2026R$ 8,63R$ 8,63R$ 8,73R$ 8,68-0,80%1.645
07/08/2026R$ 8,62R$ 8,62R$ 8,75R$ 8,75+0,57%1.284
06/08/2026R$ 8,74R$ 8,60R$ 8,78R$ 8,700,00%2.633
05/08/2026R$ 8,70R$ 8,65R$ 8,70R$ 8,700,00%10.269
04/08/2026R$ 8,67R$ 8,67R$ 8,75R$ 8,70-0,57%4.993
03/08/2026R$ 8,66R$ 8,66R$ 8,84R$ 8,75-1,02%2.571
31/07/2026R$ 8,80R$ 8,70R$ 8,84R$ 8,84+0,45%3.333
30/07/2026R$ 8,71R$ 8,66R$ 8,80R$ 8,80+0,11%24.821
29/07/2026R$ 8,86R$ 8,65R$ 8,86R$ 8,79-0,57%14.694
28/07/2026R$ 8,81R$ 8,52R$ 9,54R$ 8,84+0,34%62.485
27/07/2026R$ 9,28R$ 8,59R$ 9,28R$ 8,81-6,97%24.878
24/07/2026R$ 8,73R$ 8,67R$ 9,58R$ 9,47+8,73%23.188
23/07/2026R$ 8,73R$ 8,64R$ 8,73R$ 8,71-0,11%1.600
22/07/2026R$ 8,74R$ 8,63R$ 8,74R$ 8,72+0,23%2.666
21/07/2026R$ 8,96R$ 8,63R$ 8,96R$ 8,700,00%4.106
20/07/2026R$ 8,70R$ 8,66R$ 8,87R$ 8,70-1,81%8.653
17/07/2026R$ 8,88R$ 8,60R$ 8,88R$ 8,86-0,11%5.801
16/07/2026R$ 8,89R$ 8,08R$ 8,89R$ 8,87+0,80%25.799
15/07/2026R$ 8,89R$ 8,67R$ 8,89R$ 8,80-0,90%8.374
14/07/2026R$ 8,70R$ 8,65R$ 8,88R$ 8,88+0,91%27.987
13/07/2026R$ 8,79R$ 8,61R$ 8,80R$ 8,80+0,11%35.456
10/07/2026R$ 8,79R$ 8,70R$ 8,79R$ 8,79+0,23%1.044
09/07/2026R$ 8,70R$ 8,70R$ 8,79R$ 8,77-0,23%827
08/07/2026R$ 8,80R$ 8,65R$ 8,80R$ 8,79-0,11%3.384
07/07/2026R$ 8,80R$ 8,66R$ 8,80R$ 8,800,00%4.899
06/07/2026R$ 8,95R$ 8,80R$ 9,00R$ 8,80-1,68%5.685
03/07/2026R$ 8,90R$ 8,83R$ 8,96R$ 8,95+0,56%2.818
02/07/2026R$ 8,80R$ 8,80R$ 9,00R$ 8,90+0,57%526
01/07/2026R$ 8,86R$ 8,79R$ 8,88R$ 8,85-1,67%5.156
30/06/2026R$ 8,84R$ 8,75R$ 9,00R$ 9,000,00%12.457
29/06/2026R$ 9,00R$ 8,76R$ 9,09R$ 9,000,00%8.366
26/06/2026R$ 8,94R$ 8,81R$ 9,00R$ 9,00+0,78%21.486
25/06/2026R$ 8,95R$ 8,81R$ 8,95R$ 8,93-0,22%6.162
24/06/2026R$ 8,91R$ 8,82R$ 8,95R$ 8,95-0,44%4.613
23/06/2026R$ 8,90R$ 8,85R$ 9,00R$ 8,99+1,58%34.049
22/06/2026R$ 8,99R$ 8,85R$ 9,00R$ 8,85-1,56%3.392
19/06/2026R$ 9,00R$ 8,93R$ 9,00R$ 8,99-0,11%2.170
18/06/2026R$ 9,01R$ 8,85R$ 9,34R$ 9,00-1,32%5.119
17/06/2026R$ 9,17R$ 9,05R$ 9,17R$ 9,12-0,11%1.730
16/06/2026R$ 9,10R$ 9,00R$ 9,15R$ 9,13+0,33%1.557
15/06/2026R$ 9,00R$ 8,77R$ 9,10R$ 9,10+1,11%21.003
12/06/2026R$ 9,05R$ 8,81R$ 9,05R$ 9,00-0,55%13.559
11/06/2026R$ 9,19R$ 8,50R$ 9,19R$ 9,05-1,09%4.253
10/06/2026R$ 9,05R$ 9,05R$ 9,20R$ 9,15+0,22%760
09/06/2026R$ 9,13R$ 9,07R$ 9,14R$ 9,13-0,11%503
08/06/2026R$ 9,20R$ 9,00R$ 9,20R$ 9,14-0,33%4.083
05/06/2026R$ 9,20R$ 9,12R$ 9,20R$ 9,17+0,22%696
03/06/2026R$ 9,19R$ 9,09R$ 9,19R$ 9,15-0,54%2.000
02/06/2026R$ 9,21R$ 9,11R$ 9,21R$ 9,200,00%1.565
01/06/2026R$ 9,30R$ 9,01R$ 9,30R$ 9,20-1,08%3.828
29/05/2026R$ 9,19R$ 9,10R$ 9,30R$ 9,30+1,20%3.242
28/05/2026R$ 9,16R$ 9,07R$ 9,19R$ 9,19+0,33%1.808
27/05/2026R$ 9,19R$ 9,16R$ 9,19R$ 9,16-0,11%336
26/05/2026R$ 9,20R$ 9,08R$ 9,20R$ 9,17-0,33%1.769
25/05/2026R$ 9,20R$ 9,11R$ 9,20R$ 9,200,00%1.342
22/05/2026R$ 9,10R$ 9,03R$ 9,20R$ 9,20+1,10%2.046
21/05/2026R$ 9,04R$ 8,88R$ 9,12R$ 9,10+1,68%389
20/05/2026R$ 9,20R$ 8,95R$ 9,20R$ 8,95-2,61%2.612
19/05/2026R$ 9,17R$ 9,01R$ 9,19R$ 9,19+0,11%2.241
18/05/2026R$ 9,10R$ 9,10R$ 9,21R$ 9,18-0,11%1.777
15/05/2026R$ 9,24R$ 9,00R$ 9,24R$ 9,19-0,43%2.755
14/05/2026R$ 9,21R$ 9,09R$ 9,23R$ 9,23+0,22%15.461
13/05/2026R$ 9,25R$ 9,07R$ 9,26R$ 9,21-0,43%5.026
12/05/2026R$ 9,24R$ 9,15R$ 9,25R$ 9,25+0,11%874
11/05/2026R$ 9,24R$ 9,14R$ 9,24R$ 9,24+0,11%977
08/05/2026R$ 9,25R$ 9,08R$ 9,25R$ 9,23-0,11%2.258
07/05/2026R$ 9,12R$ 9,05R$ 9,24R$ 9,24+1,32%4.062
06/05/2026R$ 9,11R$ 9,08R$ 9,15R$ 9,12-0,87%3.792
05/05/2026R$ 9,20R$ 9,08R$ 9,20R$ 9,200,00%6.501
04/05/2026R$ 9,27R$ 9,05R$ 9,27R$ 9,20-1,08%3.772
30/04/2026R$ 9,16R$ 9,05R$ 9,30R$ 9,30+1,53%9.927
29/04/2026R$ 9,04R$ 9,04R$ 9,21R$ 9,16-0,65%6.114
28/04/2026R$ 9,30R$ 9,14R$ 9,30R$ 9,22-0,86%3.022
27/04/2026R$ 9,20R$ 9,10R$ 9,30R$ 9,30+1,09%3.199
24/04/2026R$ 9,20R$ 9,13R$ 9,24R$ 9,200,00%2.123
23/04/2026R$ 9,21R$ 9,08R$ 9,21R$ 9,20+0,66%508
22/04/2026R$ 9,19R$ 9,04R$ 9,19R$ 9,14+0,44%992
20/04/2026R$ 9,23R$ 9,02R$ 9,23R$ 9,10-0,98%5.245
17/04/2026R$ 9,19R$ 9,10R$ 9,23R$ 9,19+0,11%1.820
16/04/2026R$ 9,18R$ 9,06R$ 9,19R$ 9,180,00%1.675
15/04/2026R$ 9,25R$ 9,09R$ 9,25R$ 9,18-0,43%1.112
14/04/2026R$ 9,24R$ 9,12R$ 9,24R$ 9,22-0,32%3.365
13/04/2026R$ 9,24R$ 9,05R$ 9,25R$ 9,25+0,54%2.067
10/04/2026R$ 9,18R$ 9,05R$ 9,20R$ 9,20+0,22%917
09/04/2026R$ 9,20R$ 8,97R$ 9,20R$ 9,18-0,11%4.295
08/04/2026R$ 9,21R$ 9,15R$ 9,21R$ 9,19-0,22%1.088
07/04/2026R$ 9,22R$ 9,15R$ 9,22R$ 9,21-0,43%1.068
06/04/2026R$ 9,35R$ 9,17R$ 9,35R$ 9,250,00%3.732
02/04/2026R$ 9,30R$ 9,16R$ 9,30R$ 9,25+0,54%1.528
01/04/2026R$ 9,30R$ 9,12R$ 9,30R$ 9,20-0,86%546
31/03/2026R$ 9,27R$ 9,12R$ 9,28R$ 9,28+0,76%5.653
30/03/2026R$ 9,12R$ 9,12R$ 9,22R$ 9,21+0,11%1.223
27/03/2026R$ 9,28R$ 9,12R$ 9,28R$ 9,20-0,76%1.661
26/03/2026R$ 9,28R$ 9,18R$ 9,29R$ 9,27+0,22%2.390
25/03/2026R$ 9,25R$ 9,17R$ 9,28R$ 9,250,00%1.192
24/03/2026R$ 9,25R$ 9,14R$ 9,25R$ 9,250,00%2.633
23/03/2026R$ 9,27R$ 9,10R$ 9,27R$ 9,25-0,22%1.517
20/03/2026R$ 9,19R$ 9,13R$ 9,30R$ 9,27+0,87%1.653
19/03/2026R$ 9,19R$ 9,05R$ 9,19R$ 9,190,00%1.548
18/03/2026R$ 9,10R$ 9,10R$ 9,19R$ 9,19+0,33%1.959
17/03/2026R$ 9,19R$ 9,00R$ 9,19R$ 9,16-0,33%16.707
16/03/2026R$ 9,20R$ 9,12R$ 9,20R$ 9,19-0,11%1.661
13/03/2026R$ 9,20R$ 9,11R$ 9,20R$ 9,20+0,11%617
12/03/2026R$ 9,19R$ 9,07R$ 9,19R$ 9,19+0,11%467
11/03/2026R$ 9,19R$ 9,02R$ 9,20R$ 9,18-0,11%526.860
10/03/2026R$ 9,20R$ 9,12R$ 9,26R$ 9,19-0,43%1.619
09/03/2026R$ 9,27R$ 9,11R$ 9,34R$ 9,23-0,43%3.140
06/03/2026R$ 9,26R$ 9,17R$ 9,27R$ 9,27+0,11%2.527
05/03/2026R$ 9,27R$ 9,16R$ 9,27R$ 9,26-0,11%1.662
04/03/2026R$ 9,25R$ 9,17R$ 9,30R$ 9,27+0,22%1.331
03/03/2026R$ 9,20R$ 9,14R$ 9,30R$ 9,25-0,54%1.212
02/03/2026R$ 9,16R$ 9,16R$ 9,39R$ 9,30-0,53%1.619
27/02/2026R$ 9,29R$ 9,18R$ 9,35R$ 9,35+0,65%5.172
26/02/2026R$ 9,23R$ 9,13R$ 9,29R$ 9,29+0,65%3.098
25/02/2026R$ 9,28R$ 9,15R$ 9,28R$ 9,230,00%1.558
24/02/2026R$ 9,28R$ 9,05R$ 9,28R$ 9,23-0,54%2.309
23/02/2026R$ 9,58R$ 9,00R$ 9,69R$ 9,28-1,80%22.270
20/02/2026R$ 9,22R$ 9,18R$ 9,48R$ 9,450,00%116.659
19/02/2026R$ 9,56R$ 9,22R$ 9,56R$ 9,450,00%2.977
18/02/2026R$ 9,36R$ 9,20R$ 9,45R$ 9,45+0,96%526.851
13/02/2026R$ 9,36R$ 9,15R$ 9,36R$ 9,360,00%5.579
12/02/2026R$ 9,38R$ 9,17R$ 9,38R$ 9,360,00%1.191
11/02/2026R$ 9,17R$ 9,14R$ 9,36R$ 9,360,00%2.160
10/02/2026R$ 9,33R$ 9,16R$ 9,36R$ 9,36+0,75%1.167
09/02/2026R$ 9,37R$ 9,17R$ 9,38R$ 9,29-0,11%1.176
06/02/2026R$ 9,18R$ 9,08R$ 9,38R$ 9,30+1,31%430.090
05/02/2026R$ 9,19R$ 9,06R$ 9,19R$ 9,18-0,11%1.053
04/02/2026R$ 9,22R$ 9,12R$ 9,22R$ 9,19+0,11%410
03/02/2026R$ 9,20R$ 9,10R$ 9,20R$ 9,18+0,44%915
02/02/2026R$ 9,13R$ 8,97R$ 9,18R$ 9,14-0,65%3.854
31/01/2026R$ 9,24R$ 9,12R$ 9,37R$ 9,20-0,65%3.683
29/01/2026R$ 9,29R$ 9,11R$ 9,35R$ 9,26-0,22%3.440
28/01/2026R$ 9,20R$ 9,20R$ 9,35R$ 9,28+0,43%2.757
27/01/2026R$ 9,20R$ 9,19R$ 9,24R$ 9,240,00%3.845
26/01/2026R$ 9,24R$ 9,17R$ 9,33R$ 9,240,00%247.175
23/01/2026R$ 9,24R$ 9,14R$ 9,24R$ 9,240,00%4.599
22/01/2026R$ 9,26R$ 9,19R$ 9,32R$ 9,24-0,22%1.426
21/01/2026R$ 9,30R$ 9,15R$ 9,38R$ 9,26+0,65%3.404
20/01/2026R$ 9,29R$ 9,10R$ 9,29R$ 9,200,00%7.850
19/01/2026R$ 9,16R$ 9,15R$ 9,30R$ 9,20-0,54%2.766
16/01/2026R$ 9,17R$ 9,09R$ 9,27R$ 9,25+0,87%1.540
15/01/2026R$ 9,18R$ 8,63R$ 9,23R$ 9,17-0,11%7.339
14/01/2026R$ 9,15R$ 9,10R$ 9,18R$ 9,18+0,11%558
13/01/2026R$ 9,18R$ 9,09R$ 9,18R$ 9,17-0,11%529
12/01/2026R$ 9,17R$ 9,00R$ 9,27R$ 9,18+1,32%9.017
09/01/2026R$ 9,20R$ 9,06R$ 9,36R$ 9,06-2,79%1.531
08/01/2026R$ 9,37R$ 9,20R$ 9,45R$ 9,32-1,58%11.521
07/01/2026R$ 9,47R$ 9,21R$ 9,47R$ 9,470,00%544.403
06/01/2026R$ 9,53R$ 9,17R$ 9,53R$ 9,47-0,63%5.629
05/01/2026R$ 9,74R$ 9,27R$ 9,80R$ 9,53-1,14%3.215
03/01/2026R$ 9,30R$ 8,96R$ 9,85R$ 9,64+2,12%2.379
30/12/2025R$ 9,45R$ 8,92R$ 9,50R$ 9,44+0,96%654
29/12/2025R$ 9,35R$ 9,00R$ 9,49R$ 9,35+1,08%984
26/12/2025R$ 9,08R$ 8,83R$ 9,50R$ 9,25+1,20%2.139
23/12/2025R$ 8,90R$ 8,90R$ 9,15R$ 9,14+2,81%16.006
22/12/2025R$ 8,90R$ 8,83R$ 8,90R$ 8,890,00%2.618
19/12/2025R$ 8,89R$ 8,84R$ 8,89R$ 8,89-0,11%877
18/12/2025R$ 8,83R$ 8,76R$ 8,90R$ 8,90+0,79%1.909
17/12/2025R$ 8,80R$ 8,80R$ 8,84R$ 8,83-0,45%2.597
16/12/2025R$ 8,88R$ 8,83R$ 8,90R$ 8,87-0,11%846
15/12/2025R$ 8,90R$ 8,84R$ 8,90R$ 8,88-0,22%2.252
12/12/2025R$ 8,90R$ 8,76R$ 8,90R$ 8,900,00%1.634
11/12/2025R$ 8,83R$ 8,76R$ 8,90R$ 8,90+0,11%1.290
10/12/2025R$ 8,89R$ 8,83R$ 8,90R$ 8,890,00%752
08/12/2025R$ 8,81R$ 8,56R$ 8,92R$ 8,89-0,11%1.461
06/12/2025R$ 8,88R$ 8,72R$ 8,94R$ 8,90+0,45%2.480
04/12/2025R$ 8,78R$ 8,70R$ 8,93R$ 8,86+1,84%1.148.079
03/12/2025R$ 8,59R$ 8,55R$ 8,71R$ 8,70+2,59%5.794
02/12/2025R$ 8,80R$ 8,48R$ 8,94R$ 8,48-4,50%16.599
01/12/2025R$ 9,15R$ 8,50R$ 9,15R$ 8,88-4,00%7.142
29/11/2025R$ 9,06R$ 8,94R$ 9,28R$ 9,25+3,12%2.123
27/11/2025R$ 8,90R$ 8,80R$ 9,06R$ 8,97+0,79%2.384
26/11/2025R$ 8,88R$ 8,76R$ 8,90R$ 8,90+0,11%62.495
25/11/2025R$ 8,88R$ 8,84R$ 8,89R$ 8,89+0,11%821
24/11/2025R$ 8,87R$ 8,86R$ 8,89R$ 8,88-0,11%497
21/11/2025R$ 8,92R$ 8,84R$ 8,92R$ 8,89-0,11%8.665
19/11/2025R$ 8,93R$ 8,84R$ 8,94R$ 8,900,00%6.903
18/11/2025R$ 8,93R$ 8,89R$ 8,93R$ 8,90-0,34%602
17/11/2025R$ 8,95R$ 8,88R$ 8,95R$ 8,93-0,22%2.418
14/11/2025R$ 8,92R$ 8,86R$ 8,98R$ 8,95+0,34%2.193
13/11/2025R$ 8,92R$ 8,87R$ 8,92R$ 8,92-0,11%34.378
12/11/2025R$ 8,84R$ 8,80R$ 8,93R$ 8,93-0,11%3.289
11/11/2025R$ 8,94R$ 8,67R$ 8,94R$ 8,940,00%140.686
10/11/2025R$ 8,84R$ 8,84R$ 9,00R$ 8,94-0,67%3.074
07/11/2025R$ 9,00R$ 8,80R$ 9,02R$ 9,00-0,22%28.732
06/11/2025R$ 8,92R$ 8,92R$ 9,06R$ 9,020,00%2.794
05/11/2025R$ 9,14R$ 8,70R$ 9,14R$ 9,02-0,33%52.914
04/11/2025R$ 9,14R$ 8,80R$ 9,20R$ 9,050,00%5.927
03/11/2025R$ 9,19R$ 8,63R$ 10,00R$ 9,05-0,44%1.655
31/10/2025R$ 9,08R$ 8,97R$ 9,09R$ 9,09+0,55%2.011
30/10/2025R$ 9,02R$ 8,94R$ 9,10R$ 9,04+0,22%1.434
29/10/2025R$ 8,80R$ 8,75R$ 9,02R$ 9,02+2,27%1.397
28/10/2025R$ 8,80R$ 8,71R$ 8,90R$ 8,82-0,56%6.685
27/10/2025R$ 8,94R$ 8,78R$ 8,94R$ 8,87-0,78%10.039
24/10/2025R$ 8,87R$ 8,80R$ 9,03R$ 8,94-0,11%2.410
23/10/2025R$ 8,89R$ 8,89R$ 8,95R$ 8,95-0,22%40.678
22/10/2025R$ 8,90R$ 8,79R$ 8,97R$ 8,970,00%26.256
21/10/2025R$ 8,99R$ 8,92R$ 8,99R$ 8,97-0,22%1.249
20/10/2025R$ 8,90R$ 8,90R$ 9,01R$ 8,99+0,11%1.772
17/10/2025R$ 8,99R$ 8,90R$ 9,09R$ 8,98+0,90%1.850
16/10/2025R$ 8,90R$ 8,84R$ 9,10R$ 8,900,00%1.691
15/10/2025R$ 8,81R$ 8,60R$ 8,90R$ 8,90+0,34%8.119
14/10/2025R$ 8,90R$ 8,85R$ 8,90R$ 8,87-0,23%2.054
13/10/2025R$ 8,89R$ 8,81R$ 8,90R$ 8,890,00%1.466
10/10/2025R$ 8,90R$ 8,83R$ 8,90R$ 8,890,00%663
09/10/2025R$ 8,90R$ 8,84R$ 8,90R$ 8,89+0,45%418
08/10/2025R$ 8,84R$ 8,83R$ 9,03R$ 8,850,00%852
07/10/2025R$ 8,82R$ 8,82R$ 9,09R$ 8,85-0,34%1.763
06/10/2025R$ 8,82R$ 8,82R$ 9,00R$ 8,88+0,68%2.478
03/10/2025R$ 8,84R$ 8,78R$ 9,10R$ 8,82+0,23%3.281
02/10/2025R$ 8,59R$ 8,51R$ 8,85R$ 8,80+0,34%15.208
01/10/2025R$ 8,79R$ 8,43R$ 8,79R$ 8,77-0,34%16.725
30/09/2025R$ 8,52R$ 8,48R$ 8,90R$ 8,80+3,29%2.008
29/09/2025R$ 8,50R$ 8,46R$ 8,52R$ 8,520,00%4.248
26/09/2025R$ 8,57R$ 8,42R$ 8,60R$ 8,52+0,47%2.689
25/09/2025R$ 8,56R$ 8,44R$ 8,56R$ 8,48-0,24%756
24/09/2025R$ 8,52R$ 8,42R$ 8,52R$ 8,50+0,59%614
23/09/2025R$ 8,44R$ 8,37R$ 8,49R$ 8,450,00%3.543
20/09/2025R$ 8,45R$ 8,44R$ 8,45R$ 8,45+0,12%743
18/09/2025R$ 8,44R$ 8,33R$ 8,45R$ 8,440,00%2.642
17/09/2025R$ 8,44R$ 8,37R$ 8,44R$ 8,440,00%8.304
16/09/2025R$ 8,32R$ 8,32R$ 8,44R$ 8,44+0,84%121.835
15/09/2025R$ 8,38R$ 8,32R$ 8,39R$ 8,37-0,12%3.449
12/09/2025R$ 8,33R$ 8,33R$ 8,38R$ 8,38+0,60%121.491
11/09/2025R$ 8,46R$ 8,30R$ 8,46R$ 8,33-2,00%17.345
10/09/2025R$ 8,44R$ 8,19R$ 8,50R$ 8,50+0,83%29.683
09/09/2025R$ 8,46R$ 8,39R$ 8,49R$ 8,43-0,24%3.268
08/09/2025R$ 8,42R$ 8,32R$ 8,45R$ 8,45+0,36%11.592

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,804 / cota · yield 9,36%
TipoValor / cotaData-comPagamento
DividendoR$ 0,07231/08/202615/09/2026
DividendoR$ 0,07231/07/202614/08/2026
DividendoR$ 0,07230/06/202614/07/2026
DividendoR$ 0,07229/05/202615/06/2026
DividendoR$ 0,07230/04/202615/05/2026
DividendoR$ 0,07231/03/202615/04/2026
DividendoR$ 0,07227/02/202613/03/2026
DividendoR$ 0,07230/01/202613/02/2026
DividendoR$ 0,08430/12/202515/01/2026
DividendoR$ 0,07228/11/202512/12/2025
DividendoR$ 0,07231/10/202514/11/2025
DividendoR$ 0,07230/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.