InvestB3
← InícioComparar

HGBS11

FII HEDGEBS

R$ 18,73
-0,05% no dia

No mês

+0,21%

No ano

-6,35%

12 meses

-2,60%

Desde 01/2014

-98,83%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-5.6% vs. média de 200 pregõesbaixa
Tendência de médio prazo-1.3% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 56neutro
Momento (6 meses)-8.4% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -6.7% em HGBS11, contra -91.2% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
08/09/2026R$ 18,70R$ 18,65R$ 18,78R$ 18,73-0,05%233.855
04/09/2026R$ 18,75R$ 18,64R$ 18,75R$ 18,74+0,05%475.108
03/09/2026R$ 18,66R$ 18,60R$ 18,74R$ 18,73+0,32%527.380
02/09/2026R$ 18,70R$ 18,58R$ 18,70R$ 18,67+0,38%255.630
01/09/2026R$ 18,53R$ 18,51R$ 18,82R$ 18,60-0,48%544.762
31/08/2026R$ 18,61R$ 18,53R$ 18,74R$ 18,69+0,86%274.906
28/08/2026R$ 18,56R$ 18,48R$ 18,59R$ 18,53-0,22%229.062
27/08/2026R$ 18,58R$ 18,44R$ 18,61R$ 18,570,00%217.743
26/08/2026R$ 18,67R$ 18,39R$ 18,70R$ 18,57-0,70%418.430
25/08/2026R$ 18,60R$ 18,52R$ 18,70R$ 18,70+0,97%200.960
24/08/2026R$ 18,62R$ 18,47R$ 18,62R$ 18,52-0,43%201.566
21/08/2026R$ 18,50R$ 18,38R$ 18,69R$ 18,60+0,76%249.600
20/08/2026R$ 18,60R$ 18,37R$ 18,60R$ 18,46-0,70%209.174
19/08/2026R$ 18,60R$ 18,45R$ 18,65R$ 18,59-0,05%234.553
18/08/2026R$ 18,48R$ 18,36R$ 18,64R$ 18,60+0,65%190.699
17/08/2026R$ 18,52R$ 18,01R$ 18,54R$ 18,48-0,11%282.967
14/08/2026R$ 18,66R$ 18,48R$ 18,71R$ 18,50-0,86%207.148
13/08/2026R$ 18,79R$ 18,62R$ 18,79R$ 18,66-0,64%152.393
12/08/2026R$ 18,82R$ 18,69R$ 18,82R$ 18,78-0,16%183.169
11/08/2026R$ 18,98R$ 18,81R$ 18,99R$ 18,81-0,74%150.479
10/08/2026R$ 19,00R$ 18,82R$ 19,00R$ 18,95-0,05%158.026
07/08/2026R$ 19,02R$ 18,94R$ 19,05R$ 18,96+0,21%127.224
06/08/2026R$ 19,00R$ 18,91R$ 19,00R$ 18,92-0,37%132.594
05/08/2026R$ 19,02R$ 18,80R$ 19,04R$ 18,99-0,05%192.018
04/08/2026R$ 19,10R$ 18,96R$ 19,13R$ 19,000,00%304.911
03/08/2026R$ 19,10R$ 18,99R$ 19,10R$ 19,00-0,73%226.157
31/07/2026R$ 19,17R$ 19,11R$ 19,20R$ 19,140,00%371.159
30/07/2026R$ 19,15R$ 19,08R$ 19,15R$ 19,14-0,10%177.537
29/07/2026R$ 19,16R$ 19,08R$ 19,20R$ 19,16-0,21%162.614
28/07/2026R$ 19,14R$ 19,11R$ 19,25R$ 19,20+0,37%398.069
27/07/2026R$ 19,17R$ 19,10R$ 19,21R$ 19,130,00%157.217
24/07/2026R$ 19,10R$ 18,99R$ 19,18R$ 19,13+0,26%119.437
23/07/2026R$ 19,18R$ 19,01R$ 19,20R$ 19,08-0,21%119.201
22/07/2026R$ 19,25R$ 19,08R$ 19,27R$ 19,12-0,68%200.174
21/07/2026R$ 19,32R$ 19,21R$ 19,33R$ 19,25-0,31%168.306
20/07/2026R$ 19,35R$ 19,27R$ 19,35R$ 19,31-0,10%206.016
17/07/2026R$ 19,32R$ 19,24R$ 19,34R$ 19,33+0,05%274.335
16/07/2026R$ 19,34R$ 19,29R$ 19,38R$ 19,32-0,16%420.227
15/07/2026R$ 19,44R$ 19,30R$ 19,44R$ 19,35-0,05%278.872
14/07/2026R$ 19,37R$ 19,31R$ 19,45R$ 19,36+0,26%200.161
13/07/2026R$ 19,35R$ 19,27R$ 19,41R$ 19,31-0,16%158.530
10/07/2026R$ 19,38R$ 19,33R$ 19,41R$ 19,34-0,05%149.924
09/07/2026R$ 19,27R$ 19,27R$ 19,38R$ 19,35+0,10%96.318
08/07/2026R$ 19,32R$ 19,26R$ 19,33R$ 19,33+0,10%153.787
07/07/2026R$ 19,34R$ 19,28R$ 19,36R$ 19,31-0,16%163.023
06/07/2026R$ 19,38R$ 19,26R$ 19,38R$ 19,34-0,15%170.496
03/07/2026R$ 19,33R$ 19,27R$ 19,38R$ 19,37+0,21%117.839
02/07/2026R$ 19,32R$ 19,25R$ 19,35R$ 19,33+0,05%142.301
01/07/2026R$ 19,41R$ 19,22R$ 19,41R$ 19,32-0,92%366.414
30/06/2026R$ 19,48R$ 19,38R$ 19,55R$ 19,50+0,31%170.215
29/06/2026R$ 19,35R$ 19,33R$ 19,45R$ 19,44+0,47%180.667
26/06/2026R$ 19,34R$ 19,28R$ 19,37R$ 19,35+0,16%138.042
25/06/2026R$ 19,30R$ 19,28R$ 19,36R$ 19,32+0,10%246.975
24/06/2026R$ 19,30R$ 19,24R$ 19,34R$ 19,30-0,10%127.647
23/06/2026R$ 19,38R$ 19,25R$ 19,38R$ 19,32-0,41%248.472
22/06/2026R$ 19,42R$ 19,32R$ 19,45R$ 19,40+0,26%247.113
19/06/2026R$ 19,56R$ 19,35R$ 19,70R$ 19,35-0,97%794.374
18/06/2026R$ 19,65R$ 19,53R$ 19,68R$ 19,54-0,26%247.049
17/06/2026R$ 19,67R$ 19,51R$ 19,69R$ 19,59-0,41%184.702
16/06/2026R$ 19,71R$ 19,56R$ 19,72R$ 19,670,00%206.685
15/06/2026R$ 19,62R$ 19,60R$ 19,74R$ 19,67+0,41%217.058
12/06/2026R$ 19,61R$ 19,52R$ 19,63R$ 19,59+0,05%158.708
11/06/2026R$ 19,57R$ 19,52R$ 19,63R$ 19,58+0,10%215.019
10/06/2026R$ 19,71R$ 19,51R$ 19,75R$ 19,56-0,71%133.251
09/06/2026R$ 19,82R$ 19,66R$ 19,86R$ 19,70-0,61%137.269
08/06/2026R$ 19,94R$ 19,77R$ 19,94R$ 19,82-0,30%284.627
05/06/2026R$ 19,89R$ 19,80R$ 20,00R$ 19,88-0,05%285.528
03/06/2026R$ 19,98R$ 19,77R$ 20,05R$ 19,89-0,40%278.739
02/06/2026R$ 20,00R$ 19,97R$ 20,15R$ 19,97-0,10%407.265
01/06/2026R$ 19,90R$ 19,89R$ 20,38R$ 19,99-0,30%495.799
29/05/2026R$ 20,06R$ 19,98R$ 20,12R$ 20,050,00%375.269
28/05/2026R$ 19,97R$ 19,91R$ 20,05R$ 20,05+0,35%446.491
27/05/2026R$ 19,88R$ 19,88R$ 20,04R$ 19,98+0,50%356.746
26/05/2026R$ 19,88R$ 19,77R$ 20,05R$ 19,88+0,25%305.626
25/05/2026R$ 19,90R$ 19,76R$ 19,94R$ 19,83+0,15%248.208
22/05/2026R$ 19,83R$ 19,75R$ 19,90R$ 19,80-0,10%186.876
21/05/2026R$ 19,70R$ 19,60R$ 19,83R$ 19,82+0,61%337.973
20/05/2026R$ 19,49R$ 19,42R$ 19,80R$ 19,70+1,29%261.189
19/05/2026R$ 19,83R$ 19,43R$ 19,83R$ 19,45-1,62%307.254
18/05/2026R$ 20,05R$ 19,72R$ 20,05R$ 19,77-1,15%345.153
15/05/2026R$ 19,97R$ 19,85R$ 20,00R$ 20,00+0,35%263.383
14/05/2026R$ 19,76R$ 19,72R$ 19,94R$ 19,93+1,32%244.266
13/05/2026R$ 19,84R$ 19,64R$ 19,91R$ 19,67-0,66%299.262
12/05/2026R$ 19,93R$ 19,77R$ 20,00R$ 19,80-0,10%343.064
11/05/2026R$ 20,49R$ 19,70R$ 20,49R$ 19,82-2,99%855.795
08/05/2026R$ 20,42R$ 20,35R$ 20,45R$ 20,43+0,39%1.052.649
07/05/2026R$ 20,51R$ 20,35R$ 20,51R$ 20,35-0,49%152.912
06/05/2026R$ 20,45R$ 20,40R$ 20,55R$ 20,450,00%159.108
05/05/2026R$ 20,60R$ 20,39R$ 20,61R$ 20,45-0,54%157.505
04/05/2026R$ 20,67R$ 20,46R$ 20,75R$ 20,56-1,06%371.677
30/04/2026R$ 20,82R$ 20,74R$ 20,83R$ 20,78+0,05%131.222
29/04/2026R$ 20,76R$ 20,74R$ 20,84R$ 20,77-0,14%115.818
28/04/2026R$ 20,85R$ 20,73R$ 20,85R$ 20,80-0,29%100.123
27/04/2026R$ 20,94R$ 20,62R$ 20,94R$ 20,86-0,05%174.508
24/04/2026R$ 20,98R$ 20,87R$ 21,01R$ 20,87-0,33%135.956
23/04/2026R$ 21,04R$ 20,92R$ 21,04R$ 20,94-0,48%121.558
22/04/2026R$ 21,02R$ 20,96R$ 21,05R$ 21,04+0,10%151.807
20/04/2026R$ 20,99R$ 20,94R$ 21,02R$ 21,02+0,14%236.908
17/04/2026R$ 20,97R$ 20,89R$ 21,00R$ 20,99+0,05%206.907
16/04/2026R$ 20,98R$ 20,89R$ 20,99R$ 20,98-0,05%205.077
15/04/2026R$ 20,96R$ 20,90R$ 20,99R$ 20,99+0,19%193.771
14/04/2026R$ 20,87R$ 20,80R$ 20,95R$ 20,95+0,29%175.457
13/04/2026R$ 20,87R$ 20,78R$ 20,90R$ 20,89+0,10%133.003
10/04/2026R$ 20,75R$ 20,72R$ 20,90R$ 20,87+0,53%253.829
09/04/2026R$ 20,69R$ 20,62R$ 20,76R$ 20,76+0,34%146.268
08/04/2026R$ 20,61R$ 20,57R$ 20,70R$ 20,69+0,44%149.353
07/04/2026R$ 20,63R$ 20,55R$ 20,65R$ 20,60-0,10%115.290
06/04/2026R$ 20,56R$ 20,45R$ 20,64R$ 20,62+0,54%172.823
02/04/2026R$ 20,42R$ 20,35R$ 20,56R$ 20,51+0,29%145.887
01/04/2026R$ 20,27R$ 20,17R$ 20,45R$ 20,45+0,05%246.034
31/03/2026R$ 20,33R$ 20,28R$ 20,57R$ 20,44+0,69%637.178
30/03/2026R$ 20,35R$ 20,20R$ 20,71R$ 20,300,00%915.882
27/03/2026R$ 20,33R$ 20,23R$ 20,58R$ 20,30+0,05%378.666
26/03/2026R$ 20,21R$ 20,16R$ 20,33R$ 20,29+0,45%256.668
25/03/2026R$ 20,16R$ 20,14R$ 20,25R$ 20,20+0,05%496.113
24/03/2026R$ 20,22R$ 20,10R$ 20,25R$ 20,19-0,15%331.512
23/03/2026R$ 20,35R$ 20,16R$ 20,35R$ 20,22-0,59%449.539
20/03/2026R$ 20,35R$ 20,15R$ 20,35R$ 20,34+0,20%202.567
19/03/2026R$ 20,35R$ 20,04R$ 20,35R$ 20,30+0,35%233.224
18/03/2026R$ 20,40R$ 20,15R$ 20,42R$ 20,23-0,54%343.642
17/03/2026R$ 20,45R$ 20,30R$ 20,45R$ 20,34-0,54%214.470
16/03/2026R$ 20,54R$ 20,35R$ 20,56R$ 20,450,00%246.491
13/03/2026R$ 20,49R$ 20,38R$ 20,53R$ 20,45+0,49%261.530
12/03/2026R$ 20,50R$ 20,33R$ 20,56R$ 20,35-0,54%186.923
11/03/2026R$ 20,51R$ 20,32R$ 20,54R$ 20,46-0,15%162.666
10/03/2026R$ 20,50R$ 20,40R$ 20,54R$ 20,49+0,20%170.693
09/03/2026R$ 20,52R$ 20,38R$ 20,58R$ 20,45-0,24%140.808
06/03/2026R$ 20,46R$ 20,44R$ 20,54R$ 20,50+0,29%110.102
05/03/2026R$ 20,54R$ 20,39R$ 20,54R$ 20,44-0,24%116.366
04/03/2026R$ 20,56R$ 20,41R$ 20,56R$ 20,49+0,20%110.291
03/03/2026R$ 20,50R$ 20,30R$ 20,55R$ 20,45-0,10%685.690
02/03/2026R$ 20,44R$ 20,33R$ 20,63R$ 20,47-0,53%307.637
27/02/2026R$ 20,48R$ 20,41R$ 20,58R$ 20,58+0,83%148.076
26/02/2026R$ 20,43R$ 20,41R$ 20,50R$ 20,41+0,05%118.925
25/02/2026R$ 20,46R$ 20,40R$ 20,49R$ 20,40+0,05%138.549
24/02/2026R$ 20,48R$ 20,36R$ 20,48R$ 20,39+0,44%114.453
23/02/2026R$ 20,41R$ 20,30R$ 20,48R$ 20,30-0,05%192.425
20/02/2026R$ 20,32R$ 20,24R$ 20,35R$ 20,31+0,69%139.288
19/02/2026R$ 20,17R$ 20,10R$ 20,24R$ 20,17+0,35%177.391
18/02/2026R$ 20,17R$ 20,08R$ 20,18R$ 20,10-0,40%118.507
13/02/2026R$ 20,08R$ 20,02R$ 20,18R$ 20,18+0,90%185.435
12/02/2026R$ 20,04R$ 20,00R$ 20,10R$ 20,00-0,20%130.922
11/02/2026R$ 20,05R$ 20,01R$ 20,05R$ 20,04+0,15%126.994
10/02/2026R$ 20,06R$ 20,00R$ 20,07R$ 20,01-0,20%114.925
09/02/2026R$ 20,06R$ 19,97R$ 20,06R$ 20,050,00%169.403
06/02/2026R$ 19,99R$ 19,93R$ 20,05R$ 20,05+0,25%143.748
05/02/2026R$ 19,98R$ 19,95R$ 20,00R$ 20,00+0,10%100.986
04/02/2026R$ 19,99R$ 19,95R$ 20,00R$ 19,980,00%113.148
03/02/2026R$ 19,98R$ 19,90R$ 19,98R$ 19,98+0,10%170.529
02/02/2026R$ 19,93R$ 19,88R$ 19,96R$ 19,96-0,20%202.267
31/01/2026R$ 20,07R$ 19,90R$ 20,15R$ 20,00-0,25%740.286
29/01/2026R$ 20,04R$ 19,98R$ 20,07R$ 20,05+0,10%132.243
28/01/2026R$ 20,05R$ 19,98R$ 20,05R$ 20,03+0,05%152.235
27/01/2026R$ 19,99R$ 19,95R$ 20,04R$ 20,02+0,25%203.104
26/01/2026R$ 20,08R$ 19,89R$ 20,08R$ 19,97-0,40%773.291
23/01/2026R$ 20,00R$ 19,98R$ 20,06R$ 20,05+0,40%110.515
22/01/2026R$ 20,00R$ 19,89R$ 20,15R$ 19,97-0,05%369.495
21/01/2026R$ 20,04R$ 19,97R$ 20,07R$ 19,98-0,30%135.960
20/01/2026R$ 20,14R$ 19,88R$ 20,14R$ 20,04-0,35%402.344
19/01/2026R$ 20,05R$ 20,03R$ 20,12R$ 20,11+0,50%120.942
16/01/2026R$ 20,03R$ 19,99R$ 20,07R$ 20,01+0,20%113.527
15/01/2026R$ 20,04R$ 19,97R$ 20,06R$ 19,97-0,30%136.038
14/01/2026R$ 20,02R$ 19,95R$ 20,04R$ 20,03+0,20%110.619
13/01/2026R$ 19,98R$ 19,93R$ 20,02R$ 19,99+0,05%117.109
12/01/2026R$ 19,99R$ 19,93R$ 20,01R$ 19,98-0,05%128.554
09/01/2026R$ 19,97R$ 19,94R$ 20,02R$ 19,99+0,10%99.529
08/01/2026R$ 19,92R$ 19,89R$ 19,97R$ 19,97+0,25%116.043
07/01/2026R$ 19,92R$ 19,86R$ 19,93R$ 19,920,00%132.213
06/01/2026R$ 19,90R$ 19,86R$ 19,94R$ 19,92-0,15%146.015
05/01/2026R$ 19,90R$ 19,85R$ 19,95R$ 19,95+0,35%191.505
03/01/2026R$ 19,90R$ 19,81R$ 19,93R$ 19,88-0,60%167.126
30/12/2025R$ 20,04R$ 19,95R$ 20,05R$ 20,00-0,10%260.957
29/12/2025R$ 20,02R$ 19,99R$ 20,07R$ 20,02+0,10%154.401
26/12/2025R$ 20,01R$ 19,97R$ 20,07R$ 20,00+0,20%218.940
23/12/2025R$ 20,40R$ 19,95R$ 20,49R$ 19,96-2,01%1.138.563
22/12/2025R$ 20,41R$ 20,31R$ 20,48R$ 20,37+0,44%126.470
19/12/2025R$ 20,20R$ 20,11R$ 20,30R$ 20,28+1,20%146.525
18/12/2025R$ 20,14R$ 20,01R$ 20,23R$ 20,04+0,10%168.294
17/12/2025R$ 20,12R$ 20,00R$ 20,16R$ 20,02-0,60%96.720
16/12/2025R$ 20,05R$ 19,97R$ 20,14R$ 20,14+0,45%122.969
15/12/2025R$ 20,10R$ 19,96R$ 20,15R$ 20,05-0,15%184.700
12/12/2025R$ 20,07R$ 20,01R$ 20,12R$ 20,080,00%97.309
11/12/2025R$ 20,04R$ 19,97R$ 20,08R$ 20,08+0,20%83.639
10/12/2025R$ 20,04R$ 19,97R$ 20,10R$ 20,04+0,20%95.910
08/12/2025R$ 19,99R$ 19,99R$ 20,12R$ 20,00+0,05%81.062
06/12/2025R$ 20,01R$ 19,99R$ 20,13R$ 19,99-0,10%439.100
04/12/2025R$ 19,99R$ 19,96R$ 20,04R$ 20,01+0,10%97.275
03/12/2025R$ 19,99R$ 19,92R$ 19,99R$ 19,990,00%120.209
02/12/2025R$ 19,93R$ 19,87R$ 19,99R$ 19,99+0,30%102.297
01/12/2025R$ 20,00R$ 19,78R$ 20,00R$ 19,93-0,35%196.804
29/11/2025R$ 20,02R$ 19,89R$ 20,07R$ 20,00+0,15%270.228
27/11/2025R$ 20,02R$ 19,90R$ 20,04R$ 19,97-0,10%179.473
26/11/2025R$ 20,00R$ 19,92R$ 20,08R$ 19,99-0,05%168.253
25/11/2025R$ 20,08R$ 19,95R$ 20,25R$ 20,00-0,45%279.607
24/11/2025R$ 19,99R$ 19,96R$ 20,10R$ 20,09+0,50%96.036
21/11/2025R$ 19,97R$ 19,94R$ 20,04R$ 19,99+0,10%95.799
19/11/2025R$ 19,98R$ 19,93R$ 20,02R$ 19,97-0,05%132.352
18/11/2025R$ 20,00R$ 19,89R$ 20,08R$ 19,98-0,10%235.249
17/11/2025R$ 20,05R$ 20,00R$ 20,13R$ 20,00+0,10%125.727
14/11/2025R$ 19,97R$ 19,94R$ 20,05R$ 19,98+0,20%123.062
13/11/2025R$ 20,00R$ 19,93R$ 20,04R$ 19,94+0,10%85.913
12/11/2025R$ 19,92R$ 19,91R$ 20,02R$ 19,92+0,05%111.885
11/11/2025R$ 19,99R$ 19,91R$ 20,05R$ 19,91-0,40%103.520
10/11/2025R$ 19,97R$ 19,95R$ 20,05R$ 19,99+0,40%94.178
07/11/2025R$ 19,98R$ 19,91R$ 20,01R$ 19,91-0,30%75.086
06/11/2025R$ 19,94R$ 19,82R$ 19,98R$ 19,97-0,15%147.121
05/11/2025R$ 19,92R$ 19,91R$ 20,05R$ 20,00+0,50%67.674
04/11/2025R$ 19,90R$ 19,90R$ 20,04R$ 19,900,00%67.714
03/11/2025R$ 19,90R$ 19,81R$ 20,05R$ 19,90-0,10%124.933
31/10/2025R$ 20,00R$ 19,91R$ 20,04R$ 19,92-0,05%146.987
30/10/2025R$ 20,12R$ 19,80R$ 20,14R$ 19,93-0,94%165.138
29/10/2025R$ 20,02R$ 19,99R$ 20,12R$ 20,12+0,50%80.138
28/10/2025R$ 20,02R$ 19,95R$ 20,07R$ 20,02+0,10%76.954
27/10/2025R$ 20,00R$ 19,96R$ 20,15R$ 20,00-0,45%135.076
24/10/2025R$ 20,10R$ 19,95R$ 20,10R$ 20,09+0,20%105.823
23/10/2025R$ 20,05R$ 19,96R$ 20,10R$ 20,05+0,25%68.760
22/10/2025R$ 19,93R$ 19,93R$ 20,08R$ 20,000,00%103.825
21/10/2025R$ 20,00R$ 19,93R$ 20,11R$ 20,00+0,35%70.178
20/10/2025R$ 20,02R$ 19,91R$ 20,15R$ 19,93-0,25%100.278
17/10/2025R$ 20,00R$ 19,98R$ 20,13R$ 19,98+0,35%66.083
16/10/2025R$ 20,17R$ 19,91R$ 20,19R$ 19,91-0,95%165.799
15/10/2025R$ 19,97R$ 19,97R$ 20,13R$ 20,10+0,90%76.291
14/10/2025R$ 20,10R$ 19,90R$ 20,19R$ 19,92-0,50%84.916
13/10/2025R$ 19,92R$ 19,90R$ 20,11R$ 20,02+0,20%74.306
10/10/2025R$ 19,90R$ 19,85R$ 20,25R$ 19,98+0,60%157.888
09/10/2025R$ 20,16R$ 19,82R$ 20,22R$ 19,86-1,49%171.417
08/10/2025R$ 20,20R$ 20,15R$ 20,33R$ 20,16-0,10%100.066
07/10/2025R$ 20,30R$ 20,16R$ 20,38R$ 20,18-0,39%88.344
06/10/2025R$ 20,37R$ 20,23R$ 20,39R$ 20,26-0,73%99.483
03/10/2025R$ 20,19R$ 20,16R$ 20,41R$ 20,41+1,29%75.607
02/10/2025R$ 20,27R$ 20,12R$ 20,35R$ 20,15-0,40%136.683
01/10/2025R$ 20,30R$ 20,10R$ 20,40R$ 20,23-1,08%228.599
30/09/2025R$ 20,39R$ 20,36R$ 20,70R$ 20,45+0,29%215.276
29/09/2025R$ 20,20R$ 20,11R$ 20,45R$ 20,39+1,49%137.752
26/09/2025R$ 20,21R$ 20,07R$ 20,24R$ 20,09-0,59%115.244
25/09/2025R$ 20,19R$ 20,11R$ 20,23R$ 20,21+0,65%77.698
24/09/2025R$ 20,05R$ 20,02R$ 20,22R$ 20,08+0,55%65.841
23/09/2025R$ 19,91R$ 19,91R$ 20,00R$ 19,97-0,15%163.393
20/09/2025R$ 19,70R$ 19,53R$ 20,00R$ 20,00+2,35%346.206
18/09/2025R$ 19,75R$ 19,51R$ 19,75R$ 19,54-1,01%96.345
17/09/2025R$ 19,70R$ 19,61R$ 19,79R$ 19,74+1,02%82.118
16/09/2025R$ 19,56R$ 19,54R$ 19,78R$ 19,54-0,05%113.281
15/09/2025R$ 19,45R$ 19,40R$ 19,70R$ 19,55+0,51%87.240
12/09/2025R$ 19,37R$ 19,34R$ 19,58R$ 19,45+0,57%149.701
11/09/2025R$ 19,48R$ 19,31R$ 19,49R$ 19,34-0,31%100.895
10/09/2025R$ 19,37R$ 19,33R$ 19,50R$ 19,40+0,26%108.256
09/09/2025R$ 19,38R$ 19,19R$ 19,43R$ 19,35+0,62%92.141
08/09/2025R$ 19,12R$ 19,11R$ 19,42R$ 19,23+0,63%127.594

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,78 / cota · yield 9,50%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1731/08/202615/09/2026
DividendoR$ 0,1731/07/202614/08/2026
DividendoR$ 0,1730/06/202614/07/2026
DividendoR$ 0,1729/05/202615/06/2026
DividendoR$ 0,1730/04/202615/05/2026
DividendoR$ 0,1731/03/202615/04/2026
DividendoR$ 0,1727/02/202613/03/2026
DividendoR$ 0,1630/01/202613/02/2026
DividendoR$ 0,1530/12/202515/01/2026
DividendoR$ 0,1528/11/202512/12/2025
DividendoR$ 0,1531/10/202514/11/2025
DividendoR$ 0,1530/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.