InvestB3
← InícioComparar

HGPO11

FII HGPO PAX

R$ 153,42
0,00% no dia

No mês

0,00%

No ano

+5,08%

12 meses

+12,58%

Desde 06/2019

-16,40%

Leitura técnica

viés de alta
baixaneutroalta
Tendência de longo prazo+5.7% vs. média de 200 pregõesalta
Tendência de médio prazo+0.2% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta acima da longaalta
MACDhistograma negativobaixa
RSI (14)RSI 52neutro
Momento (6 meses)+8.5% no períodoalta
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -57.9% em HGPO11, contra -49.9% de quem só comprou e segurou (5 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (176)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 153,42R$ 153,42R$ 153,42R$ 153,420,00%0
03/09/2026R$ 153,42R$ 153,42R$ 153,42R$ 153,420,00%0
25/05/2026R$ 153,41R$ 153,41R$ 153,64R$ 153,42+0,01%5.155
22/05/2026R$ 153,27R$ 153,27R$ 154,00R$ 153,41-0,24%1.493
21/05/2026R$ 153,00R$ 152,99R$ 153,85R$ 153,78+0,52%4.591
20/05/2026R$ 151,25R$ 151,25R$ 153,01R$ 152,99-0,14%1.790
19/05/2026R$ 152,51R$ 151,00R$ 153,67R$ 153,20+0,45%3.418
18/05/2026R$ 153,00R$ 152,15R$ 153,50R$ 152,51-0,32%901
15/05/2026R$ 153,58R$ 152,89R$ 153,61R$ 153,00-0,38%1.939
14/05/2026R$ 153,01R$ 153,00R$ 153,58R$ 153,58-0,58%481
13/05/2026R$ 152,86R$ 152,86R$ 154,48R$ 154,48+1,02%1.145
12/05/2026R$ 152,82R$ 152,81R$ 154,22R$ 152,92+0,09%2.051
11/05/2026R$ 152,79R$ 152,65R$ 154,50R$ 152,78-0,31%18.920
08/05/2026R$ 153,72R$ 152,52R$ 153,72R$ 153,25+0,02%987
07/05/2026R$ 153,50R$ 153,06R$ 153,50R$ 153,22-0,47%189
06/05/2026R$ 153,60R$ 152,35R$ 154,02R$ 153,94-0,05%794
05/05/2026R$ 153,40R$ 153,40R$ 154,49R$ 154,01-0,12%586
04/05/2026R$ 153,52R$ 153,52R$ 154,98R$ 154,20-0,52%1.079
30/04/2026R$ 154,01R$ 154,01R$ 155,00R$ 155,00+0,32%450
29/04/2026R$ 153,50R$ 153,40R$ 154,50R$ 154,50+0,78%825
28/04/2026R$ 155,48R$ 153,30R$ 155,48R$ 153,30-0,78%499
27/04/2026R$ 153,48R$ 153,30R$ 154,50R$ 154,50+0,66%825
24/04/2026R$ 153,50R$ 153,18R$ 153,60R$ 153,48-0,01%279
23/04/2026R$ 153,18R$ 153,18R$ 153,60R$ 153,50+0,21%312
22/04/2026R$ 152,15R$ 152,15R$ 153,65R$ 153,18-0,40%276
20/04/2026R$ 152,62R$ 152,35R$ 153,87R$ 153,80+0,52%434
17/04/2026R$ 153,79R$ 153,00R$ 153,79R$ 153,01-0,12%417
16/04/2026R$ 152,60R$ 152,60R$ 153,77R$ 153,20+0,07%191
15/04/2026R$ 153,10R$ 152,60R$ 153,10R$ 153,10+0,01%354
14/04/2026R$ 153,33R$ 151,17R$ 153,50R$ 153,09-0,16%1.558
13/04/2026R$ 153,01R$ 152,84R$ 153,43R$ 153,33-0,07%372
10/04/2026R$ 153,01R$ 153,01R$ 153,49R$ 153,43+0,18%116
09/04/2026R$ 153,02R$ 153,02R$ 153,60R$ 153,15-0,26%514
08/04/2026R$ 153,60R$ 152,90R$ 154,49R$ 153,55-0,03%682
07/04/2026R$ 152,90R$ 152,64R$ 153,60R$ 153,60+0,23%625
06/04/2026R$ 151,56R$ 151,56R$ 153,25R$ 153,25-0,15%245
02/04/2026R$ 152,00R$ 151,13R$ 153,48R$ 153,48+0,97%1.962
01/04/2026R$ 151,51R$ 151,51R$ 152,87R$ 152,00-0,60%1.310
31/03/2026R$ 152,10R$ 150,98R$ 153,12R$ 152,92+0,54%4.867
30/03/2026R$ 152,51R$ 152,02R$ 153,47R$ 152,10-0,91%449
27/03/2026R$ 151,80R$ 151,80R$ 153,50R$ 153,50+1,05%392
26/03/2026R$ 150,90R$ 150,90R$ 153,23R$ 151,91-1,34%2.457
25/03/2026R$ 151,25R$ 151,22R$ 153,98R$ 153,98-0,22%323
24/03/2026R$ 149,52R$ 149,52R$ 154,32R$ 154,32+2,35%1.257
23/03/2026R$ 150,52R$ 150,35R$ 151,57R$ 150,77+0,17%999
20/03/2026R$ 149,80R$ 149,80R$ 151,57R$ 150,52-0,13%493
19/03/2026R$ 149,83R$ 149,83R$ 150,72R$ 150,72+0,20%596
18/03/2026R$ 149,22R$ 149,22R$ 152,00R$ 150,42+0,01%784
17/03/2026R$ 150,36R$ 150,35R$ 150,65R$ 150,41+0,03%354
16/03/2026R$ 150,00R$ 150,00R$ 151,20R$ 150,36+0,24%982
13/03/2026R$ 150,09R$ 149,23R$ 150,34R$ 150,00-0,06%995
12/03/2026R$ 149,21R$ 148,20R$ 150,14R$ 150,09-0,58%2.606
11/03/2026R$ 149,33R$ 149,33R$ 150,97R$ 150,97+0,72%312
10/03/2026R$ 149,13R$ 149,13R$ 149,91R$ 149,89+0,05%74
09/03/2026R$ 150,02R$ 149,15R$ 150,56R$ 149,81-0,15%731
06/03/2026R$ 149,24R$ 149,24R$ 150,07R$ 150,03+0,53%457
05/03/2026R$ 149,75R$ 149,24R$ 149,76R$ 149,24-0,34%92
04/03/2026R$ 149,51R$ 149,51R$ 149,93R$ 149,75+0,17%189
03/03/2026R$ 149,06R$ 149,06R$ 150,25R$ 149,50-0,33%145
02/03/2026R$ 149,51R$ 149,30R$ 152,98R$ 150,00-0,66%407
27/02/2026R$ 149,68R$ 149,68R$ 151,08R$ 151,00+0,67%229
26/02/2026R$ 149,83R$ 149,68R$ 150,00R$ 150,00+0,17%280
25/02/2026R$ 149,51R$ 149,51R$ 150,15R$ 149,75+0,15%946
24/02/2026R$ 149,57R$ 149,50R$ 150,04R$ 149,52-0,03%554
23/02/2026R$ 149,39R$ 149,39R$ 149,98R$ 149,57+0,01%326
20/02/2026R$ 149,37R$ 149,01R$ 149,60R$ 149,55+0,12%323
19/02/2026R$ 148,96R$ 148,96R$ 149,81R$ 149,37+0,27%1.023
18/02/2026R$ 148,96R$ 148,96R$ 149,39R$ 148,97+0,01%299
13/02/2026R$ 149,32R$ 148,51R$ 149,66R$ 148,96+0,30%312
12/02/2026R$ 149,19R$ 147,68R$ 149,47R$ 148,52-1,60%933
11/02/2026R$ 149,25R$ 148,50R$ 151,19R$ 150,94+1,13%1.081
10/02/2026R$ 148,46R$ 148,46R$ 149,70R$ 149,25-0,50%542
09/02/2026R$ 148,17R$ 148,17R$ 151,19R$ 150,00-0,79%446
06/02/2026R$ 149,17R$ 148,44R$ 151,20R$ 151,20+1,49%276
05/02/2026R$ 148,52R$ 148,52R$ 149,11R$ 148,98-0,11%477
04/02/2026R$ 148,43R$ 147,97R$ 149,14R$ 149,14+0,43%849
03/02/2026R$ 148,24R$ 148,24R$ 150,79R$ 148,50-1,65%538
02/02/2026R$ 147,20R$ 145,88R$ 151,99R$ 150,99+2,57%4.261
31/01/2026R$ 145,93R$ 145,93R$ 148,47R$ 147,20+0,14%416
29/01/2026R$ 146,51R$ 146,51R$ 149,00R$ 147,000,00%16.477
28/01/2026R$ 146,99R$ 146,50R$ 147,00R$ 147,00+0,13%4.186
27/01/2026R$ 146,00R$ 145,73R$ 146,82R$ 146,81+0,74%392
26/01/2026R$ 146,00R$ 145,72R$ 146,17R$ 145,73-0,18%546
23/01/2026R$ 145,62R$ 145,00R$ 146,86R$ 146,00+0,26%435
22/01/2026R$ 146,73R$ 145,22R$ 146,73R$ 145,62-0,26%306
21/01/2026R$ 148,40R$ 145,80R$ 148,40R$ 146,00-0,66%373
20/01/2026R$ 145,50R$ 145,33R$ 149,48R$ 146,97+1,01%245
19/01/2026R$ 144,02R$ 144,02R$ 146,33R$ 145,50+0,25%1.364
16/01/2026R$ 144,20R$ 144,20R$ 145,14R$ 145,14+0,65%482
15/01/2026R$ 144,17R$ 144,17R$ 145,09R$ 144,20-0,63%1.616
14/01/2026R$ 145,00R$ 140,00R$ 145,69R$ 145,12-0,23%1.952
13/01/2026R$ 145,00R$ 145,00R$ 145,82R$ 145,46-0,29%63
12/01/2026R$ 145,50R$ 145,50R$ 145,88R$ 145,88+0,26%209
09/01/2026R$ 146,21R$ 145,50R$ 146,23R$ 145,50-0,25%755
08/01/2026R$ 146,42R$ 145,50R$ 146,42R$ 145,86+0,59%478
07/01/2026R$ 146,44R$ 145,01R$ 146,44R$ 145,01+0,01%239
06/01/2026R$ 144,11R$ 144,11R$ 146,63R$ 145,00+0,62%811
05/01/2026R$ 144,12R$ 144,00R$ 145,50R$ 144,10-0,63%704
03/01/2026R$ 146,01R$ 145,01R$ 146,20R$ 145,01-0,68%282
30/12/2025R$ 146,27R$ 144,71R$ 146,98R$ 146,00-0,18%467
29/12/2025R$ 146,21R$ 146,21R$ 147,99R$ 146,27-0,29%358
26/12/2025R$ 147,12R$ 144,45R$ 147,12R$ 146,70+0,71%311
23/12/2025R$ 144,83R$ 144,00R$ 145,66R$ 145,66+1,01%1.614
22/12/2025R$ 142,14R$ 142,14R$ 144,57R$ 144,20-0,01%1.239
19/12/2025R$ 143,01R$ 142,69R$ 145,00R$ 144,22+0,85%1.321
18/12/2025R$ 143,08R$ 142,60R$ 143,09R$ 143,01-0,05%1.022
17/12/2025R$ 143,40R$ 143,04R$ 143,40R$ 143,08-0,25%143
16/12/2025R$ 143,79R$ 142,81R$ 143,79R$ 143,44+0,08%471
15/12/2025R$ 142,81R$ 142,81R$ 143,48R$ 143,33+0,37%232
12/12/2025R$ 142,67R$ 142,67R$ 143,50R$ 142,80+0,13%437
11/12/2025R$ 142,01R$ 139,95R$ 143,50R$ 142,61-0,55%23.408
10/12/2025R$ 142,02R$ 141,81R$ 143,49R$ 143,40+0,98%511
08/12/2025R$ 143,50R$ 142,01R$ 143,50R$ 142,01-1,02%320
06/12/2025R$ 143,31R$ 143,31R$ 144,28R$ 143,48+0,12%348
04/12/2025R$ 143,13R$ 143,13R$ 143,73R$ 143,31-0,21%1.577
03/12/2025R$ 142,52R$ 142,52R$ 144,01R$ 143,61+0,55%784
02/12/2025R$ 142,50R$ 142,50R$ 144,05R$ 142,83+0,22%240
01/12/2025R$ 142,70R$ 142,50R$ 143,96R$ 142,52-0,13%617
29/11/2025R$ 142,89R$ 141,65R$ 143,20R$ 142,71+0,15%726
27/11/2025R$ 141,03R$ 141,03R$ 142,50R$ 142,50+0,14%362
26/11/2025R$ 141,25R$ 140,82R$ 142,34R$ 142,30+0,74%546
25/11/2025R$ 141,09R$ 141,09R$ 142,10R$ 141,25-0,61%1.515
24/11/2025R$ 142,98R$ 141,81R$ 142,99R$ 142,11-0,62%568
21/11/2025R$ 140,79R$ 140,79R$ 142,99R$ 142,99+1,12%431
19/11/2025R$ 141,01R$ 140,51R$ 141,41R$ 141,400,00%650
18/11/2025R$ 141,62R$ 141,00R$ 141,62R$ 141,40+0,02%525
17/11/2025R$ 141,29R$ 141,29R$ 141,95R$ 141,37+0,12%1.254
14/11/2025R$ 142,55R$ 141,00R$ 142,62R$ 141,20-0,68%2.924
13/11/2025R$ 141,11R$ 141,11R$ 142,64R$ 142,16-0,34%546
12/11/2025R$ 141,36R$ 141,36R$ 142,82R$ 142,64-0,13%157
11/11/2025R$ 142,57R$ 141,00R$ 142,82R$ 142,82+0,26%826
10/11/2025R$ 143,82R$ 142,37R$ 143,83R$ 142,45+0,03%219
07/11/2025R$ 143,96R$ 142,00R$ 143,97R$ 142,41-1,09%203
06/11/2025R$ 141,30R$ 141,01R$ 143,98R$ 143,98+1,90%833
05/11/2025R$ 141,25R$ 141,23R$ 142,00R$ 141,30+0,04%621
04/11/2025R$ 141,00R$ 141,00R$ 141,79R$ 141,25+0,10%466
03/11/2025R$ 141,20R$ 141,02R$ 142,04R$ 141,11-0,07%1.060
31/10/2025R$ 141,05R$ 141,05R$ 141,92R$ 141,21+0,11%359
30/10/2025R$ 142,99R$ 141,01R$ 142,99R$ 141,05-1,36%407
29/10/2025R$ 141,50R$ 141,14R$ 143,00R$ 143,00+1,05%536
28/10/2025R$ 142,25R$ 141,51R$ 142,99R$ 141,51-0,52%314
27/10/2025R$ 142,99R$ 141,74R$ 143,00R$ 142,25+0,37%585
24/10/2025R$ 141,43R$ 140,99R$ 142,50R$ 141,73+0,21%463
23/10/2025R$ 142,00R$ 141,37R$ 142,00R$ 141,43+0,04%378
22/10/2025R$ 141,46R$ 140,01R$ 141,99R$ 141,37-0,06%297
21/10/2025R$ 140,00R$ 140,00R$ 141,59R$ 141,46+0,18%8.948
20/10/2025R$ 142,50R$ 140,79R$ 142,50R$ 141,20+0,04%503
17/10/2025R$ 142,09R$ 141,15R$ 142,09R$ 141,15-0,42%159
16/10/2025R$ 140,90R$ 139,91R$ 141,75R$ 141,75+0,55%775
15/10/2025R$ 139,09R$ 139,00R$ 140,98R$ 140,97+1,35%8.906
14/10/2025R$ 138,33R$ 138,33R$ 140,66R$ 139,09+0,55%14.662
13/10/2025R$ 140,00R$ 138,15R$ 140,00R$ 138,33-1,19%565
10/10/2025R$ 140,00R$ 138,82R$ 140,00R$ 140,000,00%736
09/10/2025R$ 138,09R$ 137,62R$ 143,25R$ 140,00+1,40%147.074
08/10/2025R$ 138,29R$ 137,62R$ 138,40R$ 138,07+0,27%257
07/10/2025R$ 137,70R$ 137,45R$ 138,38R$ 137,700,00%854
06/10/2025R$ 137,35R$ 137,35R$ 139,29R$ 137,70+0,25%592
03/10/2025R$ 137,50R$ 137,00R$ 137,75R$ 137,36-0,28%339
02/10/2025R$ 138,15R$ 137,21R$ 138,15R$ 137,75+0,14%749
01/10/2025R$ 139,39R$ 137,41R$ 139,39R$ 137,56-1,14%400
30/09/2025R$ 137,00R$ 137,00R$ 139,14R$ 139,14+1,93%1.405
29/09/2025R$ 136,80R$ 136,51R$ 136,97R$ 136,51-0,21%1.086
26/09/2025R$ 136,43R$ 136,43R$ 137,01R$ 136,80-0,12%345
25/09/2025R$ 136,41R$ 136,41R$ 137,11R$ 136,96+0,41%226
24/09/2025R$ 136,81R$ 136,40R$ 137,23R$ 136,40-0,22%2.395
23/09/2025R$ 137,56R$ 136,70R$ 137,56R$ 136,70-0,47%5.747
20/09/2025R$ 136,62R$ 136,62R$ 138,48R$ 137,35+0,53%331
18/09/2025R$ 136,54R$ 136,54R$ 138,50R$ 136,62+0,10%2.596
17/09/2025R$ 136,12R$ 136,12R$ 136,64R$ 136,49+0,29%433
16/09/2025R$ 136,41R$ 136,00R$ 136,72R$ 136,10-0,23%959
15/09/2025R$ 136,90R$ 136,40R$ 136,90R$ 136,42-0,35%809
12/09/2025R$ 136,73R$ 136,69R$ 137,22R$ 136,90-0,24%294
11/09/2025R$ 136,98R$ 136,40R$ 137,23R$ 137,23+0,58%430
10/09/2025R$ 136,99R$ 136,40R$ 136,99R$ 136,44+0,03%702
09/09/2025R$ 136,34R$ 136,28R$ 136,67R$ 136,40+0,09%1.237
08/09/2025R$ 136,26R$ 136,25R$ 136,74R$ 136,28+0,02%299

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 158,0233 / cota · yield 103,00%
TipoValor / cotaData-comPagamento
OutroR$ 49,222401/07/202608/07/2026
OutroR$ 1,200901/07/202608/07/2026
OutroR$ 107,6029/05/202615/06/2026
OutroR$ 130,4031/10/202414/11/2024
OutroR$ 57,0531/10/202414/11/2024
OutroR$ 1,7530/09/202414/10/2024
OutroR$ 1,7030/08/202413/09/2024
OutroR$ 1,7031/07/202414/08/2024
OutroR$ 1,7028/06/202412/07/2024
OutroR$ 1,7031/05/202414/06/2024
OutroR$ 1,5030/04/202415/05/2024
OutroR$ 1,5028/03/202412/04/2024
OutroR$ 1,5029/02/202414/03/2024
OutroR$ 1,5031/01/202416/02/2024
OutroR$ 1,5028/12/202315/01/2024
OutroR$ 1,5030/11/202314/12/2023
OutroR$ 1,5031/10/202316/11/2023
OutroR$ 1,5029/09/202316/10/2023
OutroR$ 1,6031/08/202315/09/2023
OutroR$ 1,6031/07/202314/08/2023
OutroR$ 1,6030/06/202314/07/2023
OutroR$ 1,6031/05/202315/06/2023
OutroR$ 1,6028/04/202315/05/2023
OutroR$ 1,6031/03/202317/04/2023
OutroR$ 1,6028/02/202314/03/2023
OutroR$ 1,6031/01/202314/02/2023
OutroR$ 1,6029/12/202213/01/2023
OutroR$ 1,6030/11/202214/12/2022
OutroR$ 1,6031/10/202216/11/2022
OutroR$ 1,6030/09/202217/10/2022
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.