InvestB3
← InícioComparar

HODL11

INVESTO HODL

R$ 68,88
-1,74% no dia

No mês

+0,26%

No ano

-15,22%

12 meses

-32,43%

Desde 02/2025

-30,77%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 68,83R$ 67,80R$ 69,77R$ 68,88-1,74%19.507
03/09/2026R$ 66,94R$ 66,94R$ 70,14R$ 70,10+5,59%13.355
02/09/2026R$ 67,20R$ 65,87R$ 67,20R$ 66,39-0,81%128.779
01/09/2026R$ 68,63R$ 66,31R$ 68,63R$ 66,93-2,58%11.242
31/08/2026R$ 67,90R$ 67,68R$ 69,15R$ 68,70+1,45%11.310
28/08/2026R$ 69,35R$ 67,62R$ 69,74R$ 67,72-2,36%13.011
27/08/2026R$ 68,58R$ 68,37R$ 70,36R$ 69,36+2,02%12.055
26/08/2026R$ 68,16R$ 67,29R$ 68,26R$ 67,99-0,42%29.925
25/08/2026R$ 68,69R$ 67,80R$ 68,87R$ 68,28+0,06%15.300
24/08/2026R$ 67,30R$ 66,63R$ 69,28R$ 68,24+2,42%22.721
21/08/2026R$ 66,99R$ 64,17R$ 68,07R$ 66,63+4,83%30.803
20/08/2026R$ 62,60R$ 62,34R$ 63,74R$ 63,56+6,55%38.052
19/08/2026R$ 56,75R$ 56,11R$ 60,51R$ 59,65+5,11%20.720
18/08/2026R$ 56,06R$ 56,01R$ 56,95R$ 56,75+0,85%12.032
17/08/2026R$ 55,27R$ 55,27R$ 56,50R$ 56,27+1,81%12.869
14/08/2026R$ 55,30R$ 54,94R$ 55,74R$ 55,27-0,05%10.186
13/08/2026R$ 55,28R$ 54,93R$ 55,85R$ 55,30+0,20%16.068
12/08/2026R$ 55,93R$ 55,07R$ 55,93R$ 55,19+0,13%4.312
11/08/2026R$ 55,54R$ 54,85R$ 55,58R$ 55,12+0,24%12.940
10/08/2026R$ 55,65R$ 54,79R$ 55,96R$ 54,99-1,01%9.628
07/08/2026R$ 55,89R$ 55,18R$ 56,00R$ 55,55+0,40%7.072
06/08/2026R$ 55,89R$ 55,12R$ 55,89R$ 55,33-1,09%12.966
05/08/2026R$ 55,76R$ 54,67R$ 56,00R$ 55,94+0,97%12.675
04/08/2026R$ 54,70R$ 54,55R$ 55,77R$ 55,40+1,43%16.865
03/08/2026R$ 54,01R$ 53,40R$ 54,87R$ 54,62+1,52%21.537
31/07/2026R$ 53,95R$ 53,56R$ 54,08R$ 53,80-2,43%16.799
30/07/2026R$ 55,40R$ 55,12R$ 55,88R$ 55,14+0,95%6.974
29/07/2026R$ 55,89R$ 54,26R$ 55,89R$ 54,62-0,67%6.446
28/07/2026R$ 55,00R$ 54,18R$ 55,12R$ 54,99-1,56%20.719
27/07/2026R$ 55,60R$ 55,36R$ 56,41R$ 55,86+1,80%16.578
24/07/2026R$ 55,45R$ 54,42R$ 55,63R$ 54,87-1,05%11.894
23/07/2026R$ 55,67R$ 55,34R$ 55,90R$ 55,45-1,18%8.626
22/07/2026R$ 56,85R$ 55,76R$ 56,85R$ 56,11-1,09%15.193
21/07/2026R$ 56,39R$ 56,39R$ 57,25R$ 56,73+1,78%8.917
20/07/2026R$ 55,67R$ 54,81R$ 56,29R$ 55,74+1,14%16.746
17/07/2026R$ 54,95R$ 53,91R$ 55,37R$ 55,11-0,04%14.319
16/07/2026R$ 54,79R$ 54,79R$ 55,56R$ 55,13-0,65%6.276
15/07/2026R$ 55,60R$ 52,30R$ 56,12R$ 55,49+0,53%173.402
14/07/2026R$ 54,49R$ 54,27R$ 55,47R$ 55,20+2,77%15.550
13/07/2026R$ 54,18R$ 53,45R$ 54,35R$ 53,71-2,27%12.736
10/07/2026R$ 54,92R$ 54,87R$ 55,78R$ 54,96+0,29%16.785
09/07/2026R$ 54,08R$ 53,96R$ 54,80R$ 54,80+1,67%8.557
08/07/2026R$ 54,58R$ 53,35R$ 54,58R$ 53,90-2,64%44.440
07/07/2026R$ 54,98R$ 54,29R$ 55,68R$ 55,36+0,44%18.722
06/07/2026R$ 54,00R$ 53,30R$ 55,36R$ 55,12+1,79%23.566
03/07/2026R$ 53,89R$ 53,86R$ 54,68R$ 54,15+0,58%13.918
02/07/2026R$ 53,71R$ 53,46R$ 54,36R$ 53,84+2,40%20.160
01/07/2026R$ 51,27R$ 51,27R$ 53,06R$ 52,58+3,02%23.496
30/06/2026R$ 51,31R$ 50,68R$ 51,60R$ 51,04-2,91%47.343
29/06/2026R$ 52,30R$ 51,40R$ 52,81R$ 52,57+1,14%20.278
26/06/2026R$ 51,83R$ 51,40R$ 52,57R$ 51,98+0,74%27.270
25/06/2026R$ 53,32R$ 50,90R$ 53,57R$ 51,60-1,43%46.275
24/06/2026R$ 55,50R$ 51,78R$ 55,50R$ 52,35-3,95%52.070
23/06/2026R$ 54,97R$ 54,09R$ 54,97R$ 54,50-2,03%22.344
22/06/2026R$ 56,39R$ 55,50R$ 56,78R$ 55,63+2,24%26.327
19/06/2026R$ 54,91R$ 54,30R$ 55,19R$ 54,41-0,75%14.156
18/06/2026R$ 56,00R$ 54,20R$ 56,00R$ 54,82-0,96%14.461
17/06/2026R$ 55,68R$ 55,08R$ 56,62R$ 55,35-1,60%24.570
16/06/2026R$ 56,81R$ 56,10R$ 56,85R$ 56,25-1,00%22.078
15/06/2026R$ 56,90R$ 55,54R$ 57,34R$ 56,82+4,83%30.984
12/06/2026R$ 55,10R$ 54,00R$ 55,10R$ 54,20-0,66%18.141
11/06/2026R$ 54,35R$ 54,06R$ 55,21R$ 54,56+1,15%18.093
10/06/2026R$ 53,95R$ 53,67R$ 54,83R$ 53,94-0,44%26.727
09/06/2026R$ 55,06R$ 53,12R$ 55,06R$ 54,18-2,18%34.673
08/06/2026R$ 55,14R$ 55,14R$ 56,41R$ 55,39+5,40%26.554
05/06/2026R$ 53,35R$ 51,71R$ 53,95R$ 52,55-5,88%168.449
03/06/2026R$ 56,99R$ 55,82R$ 57,35R$ 55,83-1,71%62.306
02/06/2026R$ 59,00R$ 56,10R$ 59,01R$ 56,80-5,98%92.047
01/06/2026R$ 62,01R$ 59,95R$ 62,01R$ 60,41-3,00%30.540
29/05/2026R$ 62,59R$ 61,86R$ 63,18R$ 62,28+0,27%11.517
28/05/2026R$ 62,55R$ 61,69R$ 62,55R$ 62,11-2,50%14.172
27/05/2026R$ 64,64R$ 63,57R$ 64,64R$ 63,70-1,03%9.655
26/05/2026R$ 65,20R$ 64,16R$ 65,89R$ 64,36+0,02%16.760
25/05/2026R$ 64,12R$ 64,12R$ 65,85R$ 64,35+0,47%8.713
22/05/2026R$ 65,37R$ 64,02R$ 65,37R$ 64,05-2,00%9.992
21/05/2026R$ 65,21R$ 64,81R$ 65,76R$ 65,36-0,06%12.947
20/05/2026R$ 65,71R$ 65,04R$ 66,13R$ 65,40+0,31%23.507
19/05/2026R$ 64,93R$ 64,70R$ 65,45R$ 65,20+0,88%28.145
18/05/2026R$ 66,18R$ 64,08R$ 66,18R$ 64,63-4,25%17.311
15/05/2026R$ 69,42R$ 67,06R$ 69,42R$ 67,50-1,10%38.377
14/05/2026R$ 67,11R$ 66,74R$ 68,92R$ 68,25+1,70%18.517
13/05/2026R$ 67,09R$ 64,99R$ 67,14R$ 67,11+0,75%24.298
12/05/2026R$ 67,00R$ 65,86R$ 67,00R$ 66,61-1,36%4.679
11/05/2026R$ 66,76R$ 66,31R$ 67,73R$ 67,53+2,18%16.886
08/05/2026R$ 66,54R$ 65,51R$ 66,54R$ 66,09-0,39%12.112
07/05/2026R$ 67,51R$ 66,06R$ 67,51R$ 66,35-1,72%7.151
06/05/2026R$ 68,00R$ 67,21R$ 68,01R$ 67,51-0,04%14.109
05/05/2026R$ 67,62R$ 67,09R$ 67,87R$ 67,54+0,88%12.646
04/05/2026R$ 65,51R$ 65,51R$ 67,53R$ 66,95+5,12%17.684
30/04/2026R$ 64,20R$ 63,69R$ 64,51R$ 63,69+0,20%11.637
29/04/2026R$ 64,82R$ 63,23R$ 65,23R$ 63,56-0,77%9.273
28/04/2026R$ 64,30R$ 63,67R$ 64,35R$ 64,05-0,70%17.343
27/04/2026R$ 65,12R$ 64,05R$ 65,59R$ 64,50-1,29%18.066
24/04/2026R$ 65,87R$ 65,32R$ 66,32R$ 65,34-0,26%14.018
23/04/2026R$ 65,74R$ 64,62R$ 65,74R$ 65,51-0,86%12.281
22/04/2026R$ 65,44R$ 65,44R$ 66,50R$ 66,08+3,43%12.538
20/04/2026R$ 64,00R$ 62,87R$ 64,18R$ 63,89-1,77%25.070
17/04/2026R$ 63,53R$ 63,53R$ 65,79R$ 65,04+2,83%18.668
16/04/2026R$ 62,87R$ 61,98R$ 63,79R$ 63,25+0,22%13.952
15/04/2026R$ 62,56R$ 62,01R$ 63,21R$ 63,11+0,94%20.861
14/04/2026R$ 62,31R$ 62,30R$ 63,85R$ 62,52+1,25%13.323
13/04/2026R$ 61,11R$ 60,00R$ 61,75R$ 61,75-0,55%50.319
10/04/2026R$ 62,10R$ 60,85R$ 62,10R$ 62,09+0,88%19.293
09/04/2026R$ 61,34R$ 60,45R$ 62,05R$ 61,55+0,38%18.108
08/04/2026R$ 61,46R$ 60,78R$ 62,37R$ 61,32+2,39%26.902
07/04/2026R$ 59,52R$ 59,00R$ 60,08R$ 59,89-0,96%21.021
06/04/2026R$ 60,00R$ 60,00R$ 61,00R$ 60,47+4,10%73.362
02/04/2026R$ 58,27R$ 57,28R$ 58,75R$ 58,09-1,91%34.486
01/04/2026R$ 60,32R$ 59,09R$ 60,32R$ 59,22+0,12%76.285
31/03/2026R$ 59,15R$ 58,50R$ 59,71R$ 59,15+0,54%17.124
30/03/2026R$ 60,00R$ 58,56R$ 60,23R$ 58,83+0,96%20.190
27/03/2026R$ 59,46R$ 57,97R$ 59,46R$ 58,27-3,51%45.701
26/03/2026R$ 62,48R$ 60,20R$ 62,48R$ 60,39-3,13%20.767
25/03/2026R$ 63,13R$ 62,16R$ 63,45R$ 62,34+1,48%18.757
24/03/2026R$ 63,80R$ 61,30R$ 63,80R$ 61,43-1,51%26.038
23/03/2026R$ 62,74R$ 62,00R$ 63,59R$ 62,37-0,59%30.476
20/03/2026R$ 62,39R$ 61,93R$ 62,86R$ 62,74+1,65%33.615
19/03/2026R$ 62,76R$ 61,07R$ 62,76R$ 61,72-1,64%29.181
18/03/2026R$ 65,27R$ 61,80R$ 65,27R$ 62,75-3,96%39.465
17/03/2026R$ 65,06R$ 64,42R$ 65,75R$ 65,34+0,14%21.089
16/03/2026R$ 65,40R$ 64,94R$ 66,14R$ 65,25+2,30%35.088
13/03/2026R$ 64,15R$ 63,30R$ 66,00R$ 63,78+2,31%26.997
12/03/2026R$ 61,90R$ 61,04R$ 62,35R$ 62,34+1,45%19.180
11/03/2026R$ 60,79R$ 60,67R$ 62,10R$ 61,45+0,82%31.558
10/03/2026R$ 61,11R$ 60,50R$ 62,25R$ 60,95+1,45%26.595
09/03/2026R$ 60,98R$ 59,84R$ 61,17R$ 60,08-0,10%40.144
06/03/2026R$ 63,19R$ 60,00R$ 63,19R$ 60,14-4,83%25.049
05/03/2026R$ 64,91R$ 62,60R$ 65,51R$ 63,19-1,96%52.744
04/03/2026R$ 62,53R$ 62,53R$ 65,18R$ 64,45+6,16%61.380
03/03/2026R$ 59,96R$ 59,21R$ 61,64R$ 60,71+0,51%156.906
02/03/2026R$ 58,16R$ 57,32R$ 61,37R$ 60,40+6,47%47.853
27/02/2026R$ 58,29R$ 56,56R$ 58,56R$ 56,73-2,68%37.903
26/02/2026R$ 59,63R$ 57,90R$ 61,67R$ 58,29-2,26%70.734
25/02/2026R$ 57,00R$ 57,00R$ 60,28R$ 59,64+6,48%29.894
24/02/2026R$ 55,21R$ 54,92R$ 56,66R$ 56,01-0,39%56.403
23/02/2026R$ 58,50R$ 55,80R$ 58,50R$ 56,23-4,69%75.436
20/02/2026R$ 59,69R$ 58,50R$ 60,20R$ 59,000,00%62.345
19/02/2026R$ 59,03R$ 57,90R$ 59,53R$ 59,00+0,96%49.662
18/02/2026R$ 60,29R$ 58,08R$ 61,35R$ 58,44-3,41%55.909
13/02/2026R$ 58,99R$ 57,33R$ 61,43R$ 60,50+5,36%49.409
12/02/2026R$ 59,10R$ 57,00R$ 59,87R$ 57,42-2,84%62.766
11/02/2026R$ 59,09R$ 57,53R$ 60,47R$ 59,10-2,14%111.637
10/02/2026R$ 61,00R$ 59,50R$ 61,57R$ 60,39-2,52%71.043
09/02/2026R$ 61,00R$ 60,04R$ 62,24R$ 61,95+0,39%96.958
06/02/2026R$ 59,17R$ 59,06R$ 62,80R$ 61,71+9,05%184.810
05/02/2026R$ 62,01R$ 56,00R$ 62,90R$ 56,59-12,76%327.313
04/02/2026R$ 67,18R$ 63,80R$ 67,18R$ 64,87-3,51%124.129
03/02/2026R$ 69,41R$ 64,56R$ 69,74R$ 67,23-2,66%213.271
02/02/2026R$ 70,97R$ 68,80R$ 72,02R$ 69,07-7,08%156.880
31/01/2026R$ 73,37R$ 72,57R$ 75,04R$ 74,33+1,31%74.622
29/01/2026R$ 77,50R$ 72,82R$ 77,50R$ 73,37-5,89%103.955
28/01/2026R$ 78,97R$ 77,73R$ 79,35R$ 77,96-0,13%26.360
27/01/2026R$ 77,94R$ 76,71R$ 78,59R$ 78,06+0,15%50.107
26/01/2026R$ 78,98R$ 77,45R$ 79,37R$ 77,94-2,06%67.505
23/01/2026R$ 80,16R$ 78,99R$ 81,15R$ 79,58-0,08%17.907
22/01/2026R$ 81,55R$ 79,02R$ 81,84R$ 79,64-1,36%60.809
21/01/2026R$ 80,75R$ 78,35R$ 81,23R$ 80,74-0,38%58.115
20/01/2026R$ 83,17R$ 80,90R$ 83,90R$ 81,05-5,77%49.693
19/01/2026R$ 85,25R$ 84,18R$ 87,00R$ 86,01-0,60%17.493
16/01/2026R$ 86,29R$ 85,53R$ 87,32R$ 86,53+0,34%17.050
15/01/2026R$ 88,87R$ 86,10R$ 88,87R$ 86,24-3,05%19.009
14/01/2026R$ 85,70R$ 85,67R$ 89,49R$ 88,95+3,94%32.901
13/01/2026R$ 83,66R$ 83,02R$ 85,72R$ 85,58+3,35%18.736
12/01/2026R$ 82,50R$ 81,80R$ 83,49R$ 82,81+1,23%13.797
09/01/2026R$ 82,58R$ 81,30R$ 82,98R$ 81,80-0,82%10.200
08/01/2026R$ 82,10R$ 81,15R$ 83,05R$ 82,48-0,12%9.675
07/01/2026R$ 83,76R$ 82,39R$ 83,88R$ 82,58-1,41%44.095
06/01/2026R$ 86,01R$ 82,64R$ 86,02R$ 83,76-2,56%48.839
05/01/2026R$ 84,58R$ 84,57R$ 86,39R$ 85,96+4,78%28.813
03/01/2026R$ 82,69R$ 80,30R$ 83,09R$ 82,04+0,97%22.419
30/12/2025R$ 82,40R$ 81,25R$ 82,79R$ 81,25-0,65%61.341
29/12/2025R$ 81,72R$ 81,72R$ 82,80R$ 81,78+0,09%20.055
26/12/2025R$ 82,75R$ 80,70R$ 83,34R$ 81,71+0,01%11.093
23/12/2025R$ 82,79R$ 81,20R$ 83,00R$ 81,70-1,89%37.218
22/12/2025R$ 83,51R$ 82,86R$ 84,79R$ 83,27+1,38%22.003
19/12/2025R$ 81,87R$ 80,99R$ 82,93R$ 82,14+3,97%21.198
18/12/2025R$ 81,81R$ 78,65R$ 83,13R$ 79,00-1,06%45.911
17/12/2025R$ 81,01R$ 79,41R$ 83,89R$ 79,85-1,19%24.107
16/12/2025R$ 80,08R$ 79,44R$ 81,29R$ 80,81+3,34%21.549
15/12/2025R$ 81,85R$ 78,00R$ 82,10R$ 78,20-5,20%287.530
12/12/2025R$ 84,49R$ 81,86R$ 84,85R$ 82,49-3,36%16.496
11/12/2025R$ 84,50R$ 84,40R$ 86,93R$ 85,36-0,06%37.091
10/12/2025R$ 83,50R$ 83,09R$ 86,74R$ 85,41+2,67%39.566
08/12/2025R$ 84,01R$ 82,16R$ 84,31R$ 83,19+1,07%33.123
06/12/2025R$ 81,97R$ 80,56R$ 82,61R$ 82,31-0,93%53.324
04/12/2025R$ 83,88R$ 81,73R$ 83,96R$ 83,08-0,36%46.899
03/12/2025R$ 83,97R$ 82,37R$ 84,33R$ 83,38+1,65%52.861
02/12/2025R$ 79,18R$ 78,76R$ 84,22R$ 82,03+5,98%226.619
01/12/2025R$ 78,77R$ 75,71R$ 79,64R$ 77,40-6,30%120.495
29/11/2025R$ 83,50R$ 81,36R$ 84,10R$ 82,60-1,40%86.643
27/11/2025R$ 82,84R$ 81,86R$ 85,00R$ 83,77+3,53%35.983
26/11/2025R$ 79,45R$ 78,46R$ 81,51R$ 80,91+1,84%52.964
25/11/2025R$ 80,32R$ 78,15R$ 80,32R$ 79,45-2,03%52.610
24/11/2025R$ 78,40R$ 77,70R$ 81,14R$ 81,10+5,24%73.532
21/11/2025R$ 76,60R$ 75,62R$ 79,50R$ 77,06-4,36%237.942
19/11/2025R$ 82,77R$ 79,67R$ 83,21R$ 80,57-3,46%86.335
18/11/2025R$ 82,75R$ 82,08R$ 84,30R$ 83,46+1,11%114.273
17/11/2025R$ 85,31R$ 82,18R$ 86,02R$ 82,54-2,06%51.186
14/11/2025R$ 85,91R$ 84,25R$ 88,43R$ 84,28-4,02%44.953
13/11/2025R$ 91,80R$ 87,53R$ 92,41R$ 87,81-3,37%30.192
12/11/2025R$ 93,07R$ 90,08R$ 93,88R$ 90,87-0,53%23.661
11/11/2025R$ 94,14R$ 91,35R$ 94,25R$ 91,35-3,60%26.178
10/11/2025R$ 94,96R$ 93,86R$ 95,98R$ 94,76+1,53%17.376
07/11/2025R$ 90,80R$ 90,09R$ 94,00R$ 93,33+2,53%22.910
06/11/2025R$ 92,94R$ 90,78R$ 93,57R$ 91,03-2,95%10.436
05/11/2025R$ 92,93R$ 92,50R$ 94,67R$ 93,80+2,38%33.450
04/11/2025R$ 95,00R$ 90,86R$ 95,23R$ 91,62-4,87%31.147
03/11/2025R$ 98,00R$ 95,11R$ 98,09R$ 96,31-3,40%12.418
31/10/2025R$ 100,45R$ 98,66R$ 101,11R$ 99,70+3,11%13.038
30/10/2025R$ 98,80R$ 96,52R$ 99,26R$ 96,69-3,07%20.550
29/10/2025R$ 102,90R$ 98,99R$ 103,40R$ 99,75-3,11%16.206
28/10/2025R$ 104,31R$ 102,59R$ 105,37R$ 102,95-1,34%46.852
27/10/2025R$ 104,96R$ 103,94R$ 105,00R$ 104,35+3,58%30.167
24/10/2025R$ 101,60R$ 99,66R$ 101,79R$ 100,74+0,37%13.880
23/10/2025R$ 100,90R$ 98,89R$ 101,15R$ 100,37+2,13%36.976
22/10/2025R$ 99,40R$ 98,00R$ 99,47R$ 98,28-3,35%19.438
21/10/2025R$ 99,90R$ 98,70R$ 103,45R$ 101,69+0,98%11.625
20/10/2025R$ 100,63R$ 99,74R$ 103,02R$ 100,70+3,57%97.205
17/10/2025R$ 97,89R$ 96,12R$ 98,59R$ 97,23-2,36%16.920
16/10/2025R$ 102,04R$ 99,00R$ 103,20R$ 99,58-3,03%14.117
15/10/2025R$ 103,34R$ 101,60R$ 103,40R$ 102,69-1,29%5.124
14/10/2025R$ 103,74R$ 102,12R$ 105,08R$ 104,03-2,37%29.145
13/10/2025R$ 106,66R$ 104,96R$ 107,63R$ 106,56-1,73%7.920
10/10/2025R$ 109,71R$ 107,67R$ 112,56R$ 108,44-1,16%6.266
09/10/2025R$ 110,68R$ 108,50R$ 111,40R$ 109,71-1,38%154.188
08/10/2025R$ 110,62R$ 109,75R$ 112,29R$ 111,24+1,36%3.544
07/10/2025R$ 112,25R$ 109,00R$ 112,71R$ 109,75-2,23%43.461
06/10/2025R$ 112,10R$ 111,50R$ 113,17R$ 112,25+1,74%5.539
03/10/2025R$ 109,16R$ 108,10R$ 111,64R$ 110,33+1,08%54.869
02/10/2025R$ 106,35R$ 106,35R$ 109,44R$ 109,15+3,37%12.863
01/10/2025R$ 104,10R$ 104,10R$ 106,46R$ 105,59+2,77%14.538
30/09/2025R$ 102,69R$ 101,23R$ 103,28R$ 102,74+0,06%3.740
29/09/2025R$ 100,30R$ 100,30R$ 102,94R$ 102,68+4,47%5.512
26/09/2025R$ 99,31R$ 98,17R$ 100,09R$ 98,29-0,65%6.350
25/09/2025R$ 101,00R$ 98,12R$ 101,13R$ 98,93-3,00%9.132
24/09/2025R$ 101,23R$ 101,00R$ 103,21R$ 101,99+0,97%3.468
23/09/2025R$ 102,24R$ 101,00R$ 102,72R$ 101,01-2,22%3.375
20/09/2025R$ 103,71R$ 103,30R$ 104,84R$ 103,30-1,68%1.325
18/09/2025R$ 104,38R$ 104,38R$ 105,72R$ 105,06+1,66%1.648
17/09/2025R$ 104,71R$ 102,75R$ 104,72R$ 103,34-1,31%4.993
16/09/2025R$ 104,28R$ 102,81R$ 104,72R$ 104,71+1,13%3.156
15/09/2025R$ 104,50R$ 102,71R$ 104,50R$ 103,54-2,08%1.573
12/09/2025R$ 104,22R$ 103,84R$ 106,01R$ 105,74+1,47%12.205
11/09/2025R$ 105,08R$ 103,62R$ 105,08R$ 104,21+0,53%2.891
10/09/2025R$ 102,70R$ 102,70R$ 104,39R$ 103,66+1,48%3.292
09/09/2025R$ 102,85R$ 101,38R$ 103,47R$ 102,15-0,29%7.788
08/09/2025R$ 103,02R$ 102,29R$ 104,03R$ 102,45+0,50%2.378

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.