InvestB3
← InícioComparar

HOME34

HOME DEPOT

R$ 59,30
+2,52% no dia

No mês

-2,15%

No ano

-12,76%

12 meses

-26,70%

Desde 01/2014

-39,56%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (245)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 58,42R$ 57,84R$ 59,30R$ 59,30+2,52%13.112
03/09/2026R$ 58,18R$ 57,68R$ 58,32R$ 57,84-0,21%1.860
02/09/2026R$ 58,46R$ 57,60R$ 60,00R$ 57,96-2,91%166
01/09/2026R$ 59,64R$ 59,00R$ 60,60R$ 59,70-1,49%130
31/08/2026R$ 60,51R$ 60,17R$ 60,95R$ 60,60-0,88%251
28/08/2026R$ 61,33R$ 60,96R$ 61,44R$ 61,14+1,23%74
27/08/2026R$ 61,15R$ 60,40R$ 61,20R$ 60,40-2,38%1.434
26/08/2026R$ 62,04R$ 61,64R$ 62,06R$ 61,87+0,05%218
25/08/2026R$ 62,63R$ 61,56R$ 62,63R$ 61,84-0,59%489
24/08/2026R$ 62,13R$ 61,79R$ 62,21R$ 62,21+0,96%940
21/08/2026R$ 62,33R$ 61,62R$ 62,33R$ 61,62-0,69%844
20/08/2026R$ 61,85R$ 61,80R$ 62,26R$ 62,05-2,04%934
19/08/2026R$ 63,12R$ 63,12R$ 64,38R$ 63,34-0,09%556
18/08/2026R$ 64,36R$ 63,00R$ 64,80R$ 63,40+0,03%2.276
17/08/2026R$ 62,93R$ 62,59R$ 63,38R$ 63,38+2,44%62
14/08/2026R$ 63,18R$ 61,87R$ 63,44R$ 61,87-2,55%192
13/08/2026R$ 63,42R$ 63,14R$ 63,49R$ 63,49-0,77%2.663
12/08/2026R$ 63,95R$ 63,50R$ 65,26R$ 63,98-1,96%4.755
11/08/2026R$ 65,28R$ 65,22R$ 65,77R$ 65,26+2,51%378
10/08/2026R$ 64,63R$ 63,13R$ 64,63R$ 63,66-1,50%2.020
07/08/2026R$ 64,02R$ 64,02R$ 64,63R$ 64,63+1,97%94
06/08/2026R$ 63,80R$ 63,31R$ 63,80R$ 63,38-1,92%386
05/08/2026R$ 63,91R$ 63,91R$ 64,62R$ 64,62+1,19%4.318
04/08/2026R$ 61,92R$ 61,92R$ 64,08R$ 63,86+3,82%504
03/08/2026R$ 61,56R$ 60,48R$ 61,70R$ 61,51+2,26%1.925
31/07/2026R$ 60,15R$ 60,15R$ 60,15R$ 60,15+0,15%40
30/07/2026R$ 60,50R$ 60,06R$ 60,50R$ 60,06-2,26%121
29/07/2026R$ 62,43R$ 61,45R$ 62,43R$ 61,45-2,26%37
28/07/2026R$ 62,89R$ 62,87R$ 62,89R$ 62,87+2,03%289
27/07/2026R$ 61,32R$ 61,32R$ 61,62R$ 61,62+2,27%119
24/07/2026R$ 59,06R$ 59,06R$ 60,30R$ 60,25+2,54%15.087
23/07/2026R$ 59,51R$ 58,76R$ 59,51R$ 58,76-1,76%232
22/07/2026R$ 60,65R$ 59,81R$ 60,70R$ 59,81-0,22%284
21/07/2026R$ 60,65R$ 59,50R$ 60,65R$ 59,94-0,58%699
20/07/2026R$ 60,89R$ 60,29R$ 60,89R$ 60,29-2,02%52
17/07/2026R$ 64,68R$ 61,53R$ 64,73R$ 61,53-2,32%6.201
16/07/2026R$ 62,58R$ 62,58R$ 63,38R$ 62,99+2,07%391
15/07/2026R$ 62,34R$ 61,71R$ 62,34R$ 61,71+0,80%182
14/07/2026R$ 61,50R$ 61,22R$ 61,50R$ 61,22-0,39%93
13/07/2026R$ 62,48R$ 61,46R$ 62,48R$ 61,46-1,90%416
10/07/2026R$ 62,65R$ 62,65R$ 62,65R$ 62,65+1,42%16
09/07/2026R$ 61,75R$ 61,69R$ 62,25R$ 61,77-0,44%356
08/07/2026R$ 60,88R$ 60,78R$ 62,09R$ 62,04-2,18%990
07/07/2026R$ 63,84R$ 63,42R$ 63,97R$ 63,42-1,06%427
06/07/2026R$ 65,67R$ 64,05R$ 65,67R$ 64,10-2,73%295
03/07/2026R$ 66,77R$ 65,90R$ 66,95R$ 65,90-0,65%185
02/07/2026R$ 65,97R$ 65,81R$ 66,46R$ 66,33+1,67%81
01/07/2026R$ 65,30R$ 65,24R$ 66,09R$ 65,24+0,37%485
30/06/2026R$ 65,13R$ 64,43R$ 65,33R$ 65,00+0,70%1.050
29/06/2026R$ 64,62R$ 64,31R$ 64,71R$ 64,55+0,72%273
26/06/2026R$ 63,40R$ 63,40R$ 64,50R$ 64,09+0,77%773
25/06/2026R$ 63,58R$ 63,27R$ 64,27R$ 63,60+0,38%338
24/06/2026R$ 60,96R$ 60,96R$ 63,65R$ 63,36+5,25%308
23/06/2026R$ 60,62R$ 60,01R$ 60,62R$ 60,20+0,32%118
22/06/2026R$ 60,84R$ 60,01R$ 60,84R$ 60,01-3,08%3
19/06/2026R$ 61,92R$ 61,92R$ 61,92R$ 61,92+1,04%2
18/06/2026R$ 61,92R$ 61,28R$ 61,92R$ 61,28+2,65%9.240
17/06/2026R$ 61,27R$ 59,59R$ 61,60R$ 59,70+0,18%261
16/06/2026R$ 59,77R$ 59,59R$ 61,50R$ 59,590,00%222
15/06/2026R$ 60,06R$ 59,59R$ 60,48R$ 59,59+0,29%1.020
12/06/2026R$ 59,35R$ 59,10R$ 59,45R$ 59,42+0,12%228
11/06/2026R$ 59,00R$ 58,56R$ 59,40R$ 59,35+0,71%270
10/06/2026R$ 59,22R$ 58,92R$ 59,32R$ 58,93-0,49%66
09/06/2026R$ 57,24R$ 57,24R$ 59,45R$ 59,22+3,46%146
08/06/2026R$ 56,77R$ 56,77R$ 57,95R$ 57,24+0,83%177
05/06/2026R$ 57,08R$ 56,77R$ 57,08R$ 56,77+0,73%180
03/06/2026R$ 55,86R$ 55,51R$ 57,00R$ 56,36+1,22%540
02/06/2026R$ 59,76R$ 54,96R$ 59,76R$ 55,68-5,88%537
01/06/2026R$ 57,26R$ 55,26R$ 59,16R$ 59,16+3,32%185
29/05/2026R$ 57,61R$ 57,06R$ 58,23R$ 57,26-0,37%645
28/05/2026R$ 57,54R$ 57,47R$ 58,07R$ 57,47-0,14%1.058
27/05/2026R$ 57,00R$ 57,00R$ 57,72R$ 57,55+3,43%881
26/05/2026R$ 56,10R$ 55,64R$ 56,10R$ 55,64-0,25%444
25/05/2026R$ 57,00R$ 55,55R$ 57,00R$ 55,78+0,05%79
22/05/2026R$ 56,49R$ 55,75R$ 56,49R$ 55,75-0,32%4.938
21/05/2026R$ 55,55R$ 55,55R$ 55,93R$ 55,93+0,68%36
20/05/2026R$ 54,64R$ 53,65R$ 55,55R$ 55,55+2,19%59
19/05/2026R$ 53,34R$ 53,34R$ 54,36R$ 54,36+1,91%1.146
18/05/2026R$ 54,28R$ 53,20R$ 54,28R$ 53,34-0,74%2.105
15/05/2026R$ 54,47R$ 53,74R$ 54,47R$ 53,74-0,43%2.235
14/05/2026R$ 54,00R$ 53,97R$ 54,00R$ 53,970,00%101
13/05/2026R$ 54,72R$ 52,57R$ 54,72R$ 53,97-0,37%283
12/05/2026R$ 54,28R$ 54,17R$ 54,67R$ 54,17-0,20%4.702
11/05/2026R$ 55,76R$ 54,28R$ 55,76R$ 54,28-2,65%497
08/05/2026R$ 56,69R$ 55,38R$ 56,69R$ 55,76-1,52%576
07/05/2026R$ 57,30R$ 56,62R$ 57,30R$ 56,62-0,35%880
06/05/2026R$ 56,50R$ 56,39R$ 56,82R$ 56,82+2,71%857
05/05/2026R$ 55,43R$ 54,77R$ 55,50R$ 55,32-0,61%3.407
04/05/2026R$ 58,16R$ 55,56R$ 58,16R$ 55,66-3,33%1.817
30/04/2026R$ 58,16R$ 57,58R$ 58,50R$ 57,580,00%6.202
29/04/2026R$ 58,93R$ 57,15R$ 58,93R$ 57,58-1,30%334
28/04/2026R$ 58,79R$ 58,14R$ 58,93R$ 58,34-1,09%403
27/04/2026R$ 60,36R$ 58,98R$ 60,36R$ 58,98-1,31%298
24/04/2026R$ 61,01R$ 59,76R$ 61,01R$ 59,76-1,11%1.136
23/04/2026R$ 60,56R$ 59,96R$ 60,56R$ 60,43+0,78%1.111
22/04/2026R$ 62,00R$ 59,96R$ 62,00R$ 59,96-3,29%1.863
20/04/2026R$ 62,00R$ 62,00R$ 62,00R$ 62,00+0,08%1.000
17/04/2026R$ 61,02R$ 61,02R$ 62,45R$ 61,95+3,32%563
16/04/2026R$ 60,35R$ 59,96R$ 60,35R$ 59,96-0,55%78
15/04/2026R$ 59,61R$ 59,61R$ 60,42R$ 60,29-0,89%156
14/04/2026R$ 60,83R$ 60,83R$ 60,83R$ 60,83+0,60%100
13/04/2026R$ 61,99R$ 59,88R$ 61,99R$ 60,47+0,50%2.954
10/04/2026R$ 60,95R$ 59,95R$ 60,95R$ 60,17-2,48%5.722
09/04/2026R$ 60,10R$ 59,91R$ 61,70R$ 61,70+1,18%1.072
08/04/2026R$ 60,35R$ 60,34R$ 61,25R$ 60,98+4,35%258
07/04/2026R$ 60,44R$ 58,25R$ 60,44R$ 58,44-2,34%513
06/04/2026R$ 59,21R$ 58,98R$ 59,93R$ 59,84+1,06%810
02/04/2026R$ 59,77R$ 58,77R$ 59,77R$ 59,21-2,21%4.237
01/04/2026R$ 61,12R$ 60,55R$ 61,12R$ 60,55+0,03%4.629
31/03/2026R$ 60,53R$ 60,53R$ 60,53R$ 60,53-0,08%20
30/03/2026R$ 60,71R$ 60,58R$ 61,21R$ 60,58+0,80%47
27/03/2026R$ 61,51R$ 60,10R$ 61,51R$ 60,10-1,93%275
26/03/2026R$ 61,79R$ 61,28R$ 61,79R$ 61,28-0,83%4.366
25/03/2026R$ 61,85R$ 61,79R$ 61,90R$ 61,79-0,21%226
24/03/2026R$ 62,52R$ 61,77R$ 62,52R$ 61,92+0,03%150
23/03/2026R$ 61,90R$ 61,90R$ 61,90R$ 61,90+0,90%160
20/03/2026R$ 61,38R$ 60,73R$ 61,38R$ 61,35+0,44%116.088
19/03/2026R$ 61,81R$ 60,90R$ 61,81R$ 61,08-1,07%3.009
18/03/2026R$ 63,00R$ 61,74R$ 63,00R$ 61,74-3,15%142
17/03/2026R$ 63,56R$ 63,40R$ 63,85R$ 63,75-0,79%484
13/03/2026R$ 64,29R$ 63,65R$ 64,60R$ 64,26+0,96%4.519
12/03/2026R$ 64,36R$ 63,52R$ 64,66R$ 63,65-1,10%4.976
11/03/2026R$ 64,67R$ 64,10R$ 64,67R$ 64,36+1,29%197
10/03/2026R$ 63,53R$ 63,53R$ 66,16R$ 63,54-1,99%350
09/03/2026R$ 66,48R$ 64,40R$ 66,48R$ 64,83-3,73%3.250
06/03/2026R$ 68,31R$ 67,20R$ 68,31R$ 67,34-1,42%4.842
05/03/2026R$ 69,19R$ 68,01R$ 69,19R$ 68,31-0,42%445
04/03/2026R$ 72,93R$ 67,69R$ 72,93R$ 68,600,00%200
03/03/2026R$ 68,57R$ 68,57R$ 68,85R$ 68,60+0,41%2.544
02/03/2026R$ 70,34R$ 68,20R$ 70,34R$ 68,32-1,90%4.443
27/02/2026R$ 67,78R$ 67,78R$ 69,71R$ 69,64+0,99%782
26/02/2026R$ 69,67R$ 68,96R$ 69,67R$ 68,96+0,63%268
25/02/2026R$ 70,22R$ 68,00R$ 70,55R$ 68,53-2,88%1.291
24/02/2026R$ 71,40R$ 70,56R$ 71,83R$ 70,56+1,41%1.922
23/02/2026R$ 68,77R$ 68,02R$ 69,71R$ 69,58-1,12%578
20/02/2026R$ 69,42R$ 69,42R$ 70,62R$ 70,37-0,66%101
19/02/2026R$ 71,21R$ 70,84R$ 71,21R$ 70,84-0,60%45
18/02/2026R$ 71,58R$ 71,27R$ 71,58R$ 71,27-2,66%513
13/02/2026R$ 73,15R$ 73,15R$ 73,29R$ 73,22+0,67%343
12/02/2026R$ 72,57R$ 72,17R$ 72,94R$ 72,73+1,15%2.961
11/02/2026R$ 71,84R$ 71,41R$ 71,90R$ 71,90-0,76%149
10/02/2026R$ 70,36R$ 70,36R$ 72,45R$ 72,45+3,06%32
09/02/2026R$ 71,54R$ 70,30R$ 71,54R$ 70,30-0,97%306
06/02/2026R$ 71,57R$ 70,99R$ 71,90R$ 70,99-1,25%7.352
05/02/2026R$ 72,38R$ 71,63R$ 72,38R$ 71,89-0,68%1.052
04/02/2026R$ 71,01R$ 71,01R$ 73,19R$ 72,38+1,53%59.261
03/02/2026R$ 70,98R$ 70,98R$ 73,10R$ 71,29+0,44%1.769
02/02/2026R$ 70,76R$ 70,50R$ 71,06R$ 70,98+2,91%8.846
31/01/2026R$ 69,50R$ 68,97R$ 70,37R$ 68,97-0,33%230
29/01/2026R$ 69,77R$ 68,77R$ 69,77R$ 69,20-0,82%3.471
28/01/2026R$ 70,34R$ 69,77R$ 70,74R$ 69,77-1,20%199
27/01/2026R$ 72,10R$ 70,48R$ 72,10R$ 70,62-3,09%3.437
26/01/2026R$ 72,51R$ 72,03R$ 73,00R$ 72,87+0,50%475
23/01/2026R$ 72,77R$ 71,69R$ 72,77R$ 72,51+0,65%1.129
22/01/2026R$ 73,67R$ 71,96R$ 73,67R$ 72,04-1,23%57
21/01/2026R$ 71,74R$ 71,74R$ 73,15R$ 72,94+1,67%594
20/01/2026R$ 71,60R$ 71,60R$ 72,17R$ 71,74-0,60%2.700
19/01/2026R$ 73,45R$ 72,17R$ 73,45R$ 72,17-1,14%257
16/01/2026R$ 72,73R$ 72,73R$ 73,10R$ 73,00+0,37%294
15/01/2026R$ 72,04R$ 72,04R$ 72,73R$ 72,73+0,73%12.967
14/01/2026R$ 72,12R$ 71,90R$ 72,84R$ 72,20+0,53%1.656
13/01/2026R$ 72,10R$ 71,75R$ 72,10R$ 71,82+0,10%129
12/01/2026R$ 71,72R$ 71,30R$ 72,10R$ 71,75+4,67%20.404
09/01/2026R$ 70,14R$ 68,55R$ 71,55R$ 68,55-1,28%540
08/01/2026R$ 67,22R$ 66,34R$ 69,51R$ 69,44+3,30%1.073
07/01/2026R$ 68,70R$ 67,20R$ 68,70R$ 67,22-0,04%277
06/01/2026R$ 66,36R$ 65,10R$ 67,25R$ 67,25+1,34%1.014
05/01/2026R$ 67,06R$ 66,34R$ 67,12R$ 66,36+0,03%354
03/01/2026R$ 66,79R$ 66,34R$ 67,33R$ 66,34-2,40%16.448
30/12/2025R$ 67,80R$ 67,80R$ 67,97R$ 67,97-1,32%232
29/12/2025R$ 70,68R$ 68,75R$ 70,68R$ 68,88-1,57%67
26/12/2025R$ 69,01R$ 68,94R$ 69,98R$ 69,98+2,58%17.930
23/12/2025R$ 68,24R$ 67,90R$ 68,32R$ 68,22-1,59%1.784
22/12/2025R$ 68,70R$ 68,70R$ 69,32R$ 69,32+0,92%13.932
19/12/2025R$ 69,36R$ 68,18R$ 69,36R$ 68,69-6,19%723
18/12/2025R$ 71,00R$ 69,86R$ 73,22R$ 73,22+4,39%4.265
17/12/2025R$ 67,26R$ 67,26R$ 70,28R$ 70,14+2,19%9.078
16/12/2025R$ 69,05R$ 68,64R$ 69,05R$ 68,64-0,65%2.719
15/12/2025R$ 67,00R$ 67,00R$ 69,60R$ 69,09+0,58%1.428
12/12/2025R$ 69,37R$ 68,69R$ 69,37R$ 68,69+0,29%2.011
11/12/2025R$ 67,06R$ 67,06R$ 68,49R$ 68,49+2,13%1.117
10/12/2025R$ 66,71R$ 66,71R$ 67,70R$ 67,06-0,53%123
08/12/2025R$ 68,31R$ 67,42R$ 68,31R$ 67,42-1,72%5.311
06/12/2025R$ 66,70R$ 66,70R$ 69,05R$ 68,60+3,41%335
04/12/2025R$ 67,45R$ 66,30R$ 67,46R$ 66,34-2,78%4.426
03/12/2025R$ 67,50R$ 66,12R$ 68,24R$ 68,24+2,16%2.034
02/12/2025R$ 67,92R$ 66,79R$ 67,92R$ 66,80-2,35%41
01/12/2025R$ 67,69R$ 67,66R$ 69,03R$ 68,41+1,06%177
29/11/2025R$ 68,25R$ 67,69R$ 68,25R$ 67,69+0,76%45
27/11/2025R$ 67,76R$ 67,18R$ 67,76R$ 67,18-0,86%131
26/11/2025R$ 67,58R$ 67,57R$ 68,25R$ 67,76+0,58%14.015
25/11/2025R$ 65,17R$ 64,68R$ 67,37R$ 67,37+3,38%256
24/11/2025R$ 65,95R$ 65,00R$ 66,42R$ 65,17-1,36%2.423
21/11/2025R$ 64,48R$ 64,00R$ 66,66R$ 66,07+3,49%4.733
19/11/2025R$ 65,00R$ 63,40R$ 65,00R$ 63,84-0,22%9.808
18/11/2025R$ 67,37R$ 63,98R$ 67,37R$ 63,98-5,87%2.455
17/11/2025R$ 68,41R$ 67,83R$ 68,45R$ 67,97-0,56%3.500
14/11/2025R$ 68,84R$ 67,91R$ 68,84R$ 68,35-2,08%4.078
13/11/2025R$ 69,80R$ 69,80R$ 69,80R$ 69,800,00%15
12/11/2025R$ 71,13R$ 69,80R$ 71,13R$ 69,80-0,88%1.720
11/11/2025R$ 70,35R$ 69,93R$ 70,67R$ 70,42+1,11%2.893
10/11/2025R$ 70,36R$ 69,24R$ 70,36R$ 69,65-1,30%304
07/11/2025R$ 70,56R$ 70,49R$ 70,98R$ 70,57+0,71%3.205
06/11/2025R$ 71,40R$ 70,07R$ 71,61R$ 70,07-1,86%8.703
05/11/2025R$ 73,64R$ 71,00R$ 73,64R$ 71,40-2,95%1.074
04/11/2025R$ 72,55R$ 72,55R$ 73,64R$ 73,57+1,80%2.269
03/11/2025R$ 72,19R$ 71,75R$ 72,27R$ 72,27-0,92%198
31/10/2025R$ 72,94R$ 72,94R$ 72,94R$ 72,94-0,75%2
30/10/2025R$ 73,50R$ 73,22R$ 73,50R$ 73,49+1,93%16
29/10/2025R$ 73,56R$ 72,07R$ 73,56R$ 72,10-2,40%5.165
28/10/2025R$ 73,87R$ 73,87R$ 74,26R$ 73,87-0,16%12.384
27/10/2025R$ 74,14R$ 73,51R$ 74,16R$ 73,99-0,60%61
24/10/2025R$ 74,42R$ 74,42R$ 74,82R$ 74,44+0,17%209
23/10/2025R$ 74,24R$ 73,67R$ 74,31R$ 74,31-1,60%2.709
22/10/2025R$ 74,76R$ 74,76R$ 75,52R$ 75,52+0,67%27
21/10/2025R$ 75,00R$ 75,00R$ 75,22R$ 75,02+0,33%9
20/10/2025R$ 76,24R$ 74,34R$ 76,24R$ 74,77-0,94%99
17/10/2025R$ 75,74R$ 75,48R$ 75,83R$ 75,48+0,37%79
16/10/2025R$ 74,89R$ 74,89R$ 75,20R$ 75,20-0,91%28
15/10/2025R$ 75,60R$ 75,60R$ 75,89R$ 75,89+0,32%170
14/10/2025R$ 75,38R$ 75,32R$ 75,74R$ 75,65+2,53%13.037
13/10/2025R$ 73,51R$ 73,51R$ 74,21R$ 73,78+0,16%69
10/10/2025R$ 73,70R$ 73,55R$ 74,00R$ 73,66+3,75%369
09/10/2025R$ 72,88R$ 71,00R$ 73,15R$ 71,00-3,08%32.805
08/10/2025R$ 74,59R$ 73,11R$ 74,59R$ 73,26-0,80%17.967
07/10/2025R$ 73,66R$ 73,55R$ 74,06R$ 73,85-0,01%9.771
06/10/2025R$ 74,43R$ 73,55R$ 74,96R$ 73,86-1,48%388
03/10/2025R$ 75,23R$ 74,97R$ 75,78R$ 74,97-0,94%746
02/10/2025R$ 76,79R$ 75,13R$ 76,79R$ 75,68-0,45%8.451
01/10/2025R$ 75,39R$ 75,38R$ 76,26R$ 76,02-1,05%211
30/09/2025R$ 76,83R$ 76,83R$ 76,83R$ 76,83-0,66%1
29/09/2025R$ 77,80R$ 77,34R$ 77,80R$ 77,34-1,09%9
26/09/2025R$ 78,15R$ 78,00R$ 78,30R$ 78,19+0,05%5.929
25/09/2025R$ 77,82R$ 77,82R$ 78,23R$ 78,150,00%1.300
24/09/2025R$ 77,55R$ 77,55R$ 78,15R$ 78,15-1,03%46
23/09/2025R$ 79,00R$ 78,60R$ 79,00R$ 78,96-0,05%2.110
20/09/2025R$ 79,06R$ 79,00R$ 79,22R$ 79,00-0,62%130
18/09/2025R$ 78,20R$ 78,20R$ 79,75R$ 79,49+0,94%3.906
17/09/2025R$ 80,13R$ 78,69R$ 80,13R$ 78,75-1,28%4.948
16/09/2025R$ 80,10R$ 79,38R$ 80,20R$ 79,77-0,23%7.283
15/09/2025R$ 80,16R$ 79,40R$ 80,16R$ 79,95-1,83%9.144
11/09/2025R$ 80,08R$ 80,08R$ 81,73R$ 81,44+2,49%6.544
10/09/2025R$ 79,30R$ 79,30R$ 79,84R$ 79,46-1,07%11.061
09/09/2025R$ 81,28R$ 80,32R$ 81,28R$ 80,32-0,99%132
08/09/2025R$ 80,91R$ 80,91R$ 81,20R$ 81,12+0,27%42

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,8831 / cota · yield 1,49%
TipoValor / cotaData-comPagamento
DividendoR$ 0,291901/09/202623/09/2026
DividendoR$ 0,281901/06/202624/06/2026
DividendoR$ 0,294810/03/202601/04/2026
DividendoR$ 0,306502/12/202526/12/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.