InvestB3
← InícioComparar

HSAF11

FII HSI CRI

R$ 75,51
-0,70% no dia

No mês

-0,19%

No ano

-6,08%

12 meses

-3,27%

Desde 09/2020

-20,52%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 76,99R$ 75,51R$ 76,99R$ 75,51-0,70%4.523
03/09/2026R$ 77,84R$ 75,89R$ 78,79R$ 76,04-2,46%12.585
02/09/2026R$ 75,63R$ 74,31R$ 78,00R$ 77,96+3,92%16.952
01/09/2026R$ 74,70R$ 73,02R$ 76,49R$ 75,02-0,83%15.768
31/08/2026R$ 75,03R$ 75,02R$ 75,89R$ 75,65+0,85%4.830
28/08/2026R$ 74,89R$ 74,54R$ 75,47R$ 75,01+0,43%1.780
27/08/2026R$ 74,50R$ 74,44R$ 74,89R$ 74,69+0,46%4.671
26/08/2026R$ 74,16R$ 73,66R$ 74,35R$ 74,35-0,01%9.034
25/08/2026R$ 72,53R$ 72,53R$ 74,51R$ 74,36+1,99%15.776
24/08/2026R$ 72,69R$ 72,52R$ 73,66R$ 72,91+0,39%9.511
21/08/2026R$ 73,43R$ 72,44R$ 73,96R$ 72,63-0,59%12.245
20/08/2026R$ 72,61R$ 72,61R$ 73,44R$ 73,06+0,63%5.456
19/08/2026R$ 72,06R$ 72,04R$ 73,08R$ 72,60+0,83%8.521
18/08/2026R$ 72,90R$ 71,58R$ 72,90R$ 72,00-0,11%8.974
17/08/2026R$ 74,75R$ 71,35R$ 74,98R$ 72,08-3,57%13.435
14/08/2026R$ 74,99R$ 74,61R$ 75,11R$ 74,75-0,32%1.020
13/08/2026R$ 75,32R$ 74,62R$ 75,33R$ 74,99-0,45%3.938
12/08/2026R$ 74,89R$ 74,55R$ 75,38R$ 75,33+0,59%9.188
11/08/2026R$ 75,38R$ 74,67R$ 75,41R$ 74,89-0,93%1.835
10/08/2026R$ 75,79R$ 74,70R$ 75,79R$ 75,59-0,29%4.124
07/08/2026R$ 75,03R$ 75,03R$ 76,04R$ 75,81+0,69%5.444
06/08/2026R$ 75,55R$ 75,22R$ 76,33R$ 75,29-1,10%4.565
05/08/2026R$ 75,54R$ 75,54R$ 76,13R$ 76,13-0,01%1.771
04/08/2026R$ 76,44R$ 75,69R$ 76,44R$ 76,14-0,22%2.609
03/08/2026R$ 77,33R$ 75,65R$ 77,33R$ 76,31-0,75%12.654
31/07/2026R$ 76,28R$ 76,28R$ 77,01R$ 76,89+0,80%4.895
30/07/2026R$ 76,58R$ 76,09R$ 76,58R$ 76,28-0,24%2.650
29/07/2026R$ 76,38R$ 76,01R$ 76,49R$ 76,46+0,20%3.509
28/07/2026R$ 77,31R$ 75,50R$ 77,32R$ 76,31-1,31%27.813
27/07/2026R$ 77,12R$ 77,00R$ 77,32R$ 77,32+0,26%1.494
24/07/2026R$ 77,12R$ 77,00R$ 77,32R$ 77,12+0,01%3.293
23/07/2026R$ 77,03R$ 77,01R$ 77,32R$ 77,11-0,05%1.877
22/07/2026R$ 77,30R$ 77,05R$ 77,30R$ 77,15-0,19%1.164
21/07/2026R$ 77,30R$ 77,15R$ 77,30R$ 77,300,00%2.284
20/07/2026R$ 77,16R$ 77,14R$ 77,30R$ 77,30+0,06%12.628
17/07/2026R$ 77,28R$ 77,19R$ 77,28R$ 77,25-0,04%2.982
16/07/2026R$ 77,28R$ 77,05R$ 77,28R$ 77,280,00%4.263
15/07/2026R$ 77,21R$ 77,21R$ 77,50R$ 77,28+0,13%3.759
14/07/2026R$ 78,28R$ 77,18R$ 78,39R$ 77,18-0,77%6.848
13/07/2026R$ 77,58R$ 77,58R$ 78,72R$ 77,78-0,24%1.870
10/07/2026R$ 77,74R$ 77,67R$ 78,43R$ 77,97+0,23%4.440
09/07/2026R$ 78,73R$ 77,12R$ 78,73R$ 77,79-0,05%5.102
08/07/2026R$ 78,73R$ 77,71R$ 78,73R$ 77,83-1,14%1.373
07/07/2026R$ 78,34R$ 77,78R$ 78,74R$ 78,73+1,05%8.302
06/07/2026R$ 78,40R$ 77,17R$ 78,40R$ 77,91-0,38%7.528
03/07/2026R$ 78,31R$ 77,59R$ 78,74R$ 78,21-0,13%8.100
02/07/2026R$ 79,39R$ 77,66R$ 80,16R$ 78,31-0,08%9.585
01/07/2026R$ 79,00R$ 76,62R$ 79,00R$ 78,37-0,55%15.845
30/06/2026R$ 78,86R$ 78,65R$ 79,50R$ 78,80-0,76%8.313
29/06/2026R$ 79,79R$ 78,84R$ 79,79R$ 79,40+0,23%979
26/06/2026R$ 79,00R$ 78,81R$ 79,79R$ 79,22+0,76%3.171
25/06/2026R$ 78,30R$ 78,30R$ 78,77R$ 78,62+0,41%1.802
24/06/2026R$ 78,37R$ 78,30R$ 79,07R$ 78,30-0,08%8.318
23/06/2026R$ 79,08R$ 78,30R$ 79,10R$ 78,36-0,73%8.606
22/06/2026R$ 79,10R$ 78,57R$ 79,42R$ 78,94+0,48%3.377
19/06/2026R$ 78,60R$ 78,29R$ 79,00R$ 78,56-0,05%6.489
18/06/2026R$ 80,79R$ 78,30R$ 80,79R$ 78,60-1,97%6.768
17/06/2026R$ 80,22R$ 79,97R$ 80,48R$ 80,18+0,31%1.596
16/06/2026R$ 79,82R$ 79,82R$ 80,25R$ 79,93+0,15%1.906
15/06/2026R$ 80,25R$ 79,60R$ 81,00R$ 79,81-0,50%18.424
12/06/2026R$ 80,72R$ 80,12R$ 81,32R$ 80,21+0,21%7.694
11/06/2026R$ 79,85R$ 79,85R$ 80,80R$ 80,04+0,25%39.848
10/06/2026R$ 79,75R$ 79,71R$ 80,29R$ 79,84+0,05%3.132
09/06/2026R$ 79,91R$ 79,80R$ 80,97R$ 79,80+0,11%8.528
08/06/2026R$ 80,32R$ 79,71R$ 82,20R$ 79,71-0,76%14.283
05/06/2026R$ 80,60R$ 80,27R$ 81,70R$ 80,32-0,11%6.888
03/06/2026R$ 80,56R$ 80,25R$ 81,68R$ 80,41-0,15%10.379
02/06/2026R$ 81,10R$ 80,52R$ 82,49R$ 80,53-0,69%9.389
01/06/2026R$ 80,35R$ 80,35R$ 82,85R$ 81,09-1,11%10.276
29/05/2026R$ 81,89R$ 81,53R$ 84,00R$ 82,00+0,13%18.943
28/05/2026R$ 81,69R$ 81,46R$ 83,99R$ 81,89+0,24%25.910
27/05/2026R$ 81,19R$ 81,00R$ 84,20R$ 81,69+0,67%23.815
26/05/2026R$ 80,49R$ 80,27R$ 82,48R$ 81,15+1,17%9.838
25/05/2026R$ 80,45R$ 80,07R$ 80,49R$ 80,21-0,35%3.702
22/05/2026R$ 80,14R$ 79,61R$ 80,49R$ 80,49+0,44%9.018
21/05/2026R$ 79,75R$ 79,11R$ 80,14R$ 80,14+0,45%6.808
20/05/2026R$ 79,35R$ 79,00R$ 79,78R$ 79,78+0,95%15.588
19/05/2026R$ 79,36R$ 78,91R$ 79,47R$ 79,03-0,42%2.930
18/05/2026R$ 80,00R$ 79,36R$ 80,08R$ 79,36-1,07%6.700
15/05/2026R$ 80,40R$ 79,25R$ 80,40R$ 80,22-0,22%12.744
14/05/2026R$ 79,63R$ 79,33R$ 80,40R$ 80,40+1,22%8.318
13/05/2026R$ 80,01R$ 79,43R$ 80,39R$ 79,43-0,28%9.010
12/05/2026R$ 80,21R$ 79,33R$ 80,50R$ 79,65-0,45%7.344
11/05/2026R$ 80,42R$ 80,01R$ 80,56R$ 80,01-0,51%8.232
08/05/2026R$ 80,06R$ 80,06R$ 80,75R$ 80,42+0,53%4.729
07/05/2026R$ 80,48R$ 79,86R$ 80,94R$ 80,00-0,15%7.789
06/05/2026R$ 79,98R$ 79,85R$ 80,45R$ 80,12+0,18%3.197
05/05/2026R$ 80,15R$ 79,64R$ 80,98R$ 79,98+0,59%9.873
04/05/2026R$ 79,89R$ 79,17R$ 81,34R$ 79,51-1,23%29.959
30/04/2026R$ 80,21R$ 80,10R$ 80,50R$ 80,50+0,44%10.659
29/04/2026R$ 80,69R$ 80,05R$ 80,69R$ 80,15-0,74%6.125
28/04/2026R$ 81,34R$ 80,35R$ 81,49R$ 80,75-0,12%9.883
27/04/2026R$ 80,95R$ 80,85R$ 81,95R$ 80,85-0,12%15.648
24/04/2026R$ 80,64R$ 80,41R$ 81,12R$ 80,95+0,73%9.253
23/04/2026R$ 80,95R$ 80,22R$ 82,00R$ 80,36-0,38%21.951
22/04/2026R$ 80,95R$ 80,21R$ 80,95R$ 80,67+0,40%4.123
20/04/2026R$ 80,20R$ 79,81R$ 80,59R$ 80,35+0,31%2.962
17/04/2026R$ 80,08R$ 79,77R$ 80,90R$ 80,10+0,03%15.170
16/04/2026R$ 80,30R$ 79,42R$ 80,48R$ 80,08-0,21%35.150
15/04/2026R$ 80,50R$ 79,40R$ 80,74R$ 80,25+0,31%14.382
14/04/2026R$ 80,66R$ 79,76R$ 80,79R$ 80,00-1,17%17.487
13/04/2026R$ 79,60R$ 79,07R$ 81,28R$ 80,95+1,34%19.693
10/04/2026R$ 79,50R$ 78,53R$ 79,88R$ 79,88+0,97%14.120
09/04/2026R$ 78,80R$ 78,63R$ 79,69R$ 79,11+0,39%13.463
08/04/2026R$ 79,05R$ 78,33R$ 79,05R$ 78,80+0,04%16.528
07/04/2026R$ 79,03R$ 78,51R$ 79,35R$ 78,77-0,33%9.583
06/04/2026R$ 79,10R$ 78,71R$ 79,53R$ 79,03-0,01%7.697
02/04/2026R$ 79,92R$ 79,04R$ 79,92R$ 79,04-0,68%6.099
01/04/2026R$ 80,21R$ 79,03R$ 80,21R$ 79,58-1,74%6.037
31/03/2026R$ 80,62R$ 80,07R$ 81,72R$ 80,99+0,46%15.790
30/03/2026R$ 80,92R$ 79,99R$ 81,15R$ 80,62-0,57%10.883
27/03/2026R$ 79,99R$ 79,13R$ 81,15R$ 81,08+1,57%13.231
26/03/2026R$ 79,90R$ 78,91R$ 79,90R$ 79,83+0,26%10.413
25/03/2026R$ 79,50R$ 78,95R$ 80,23R$ 79,62+0,78%7.081
24/03/2026R$ 79,52R$ 78,71R$ 79,81R$ 79,00-0,67%11.925
23/03/2026R$ 79,71R$ 79,32R$ 80,70R$ 79,53-0,23%10.030
20/03/2026R$ 80,49R$ 79,70R$ 80,49R$ 79,71-0,31%2.210
19/03/2026R$ 81,15R$ 79,69R$ 81,15R$ 79,96-1,05%10.225
18/03/2026R$ 81,89R$ 80,56R$ 81,89R$ 80,81-0,36%12.315
17/03/2026R$ 81,30R$ 80,56R$ 81,35R$ 81,10-0,36%3.028
16/03/2026R$ 80,95R$ 80,25R$ 81,39R$ 81,39+0,54%8.566
13/03/2026R$ 80,78R$ 80,59R$ 81,40R$ 80,95+0,22%1.425
12/03/2026R$ 80,74R$ 80,40R$ 80,88R$ 80,77+0,04%3.313
11/03/2026R$ 80,68R$ 80,26R$ 80,74R$ 80,74+0,21%2.828
10/03/2026R$ 80,45R$ 80,23R$ 80,95R$ 80,57+0,16%6.250
09/03/2026R$ 80,69R$ 80,26R$ 80,69R$ 80,44-0,30%4.128
06/03/2026R$ 80,99R$ 80,53R$ 80,99R$ 80,68-0,15%2.535
05/03/2026R$ 81,28R$ 80,53R$ 81,28R$ 80,80-0,27%4.930
04/03/2026R$ 80,92R$ 80,92R$ 81,37R$ 81,02-0,16%820
03/03/2026R$ 81,60R$ 80,86R$ 81,60R$ 81,15-0,55%2.868
02/03/2026R$ 81,70R$ 81,33R$ 81,99R$ 81,60-2,19%5.389
27/02/2026R$ 82,99R$ 81,62R$ 83,99R$ 83,43-0,05%17.382
26/02/2026R$ 81,10R$ 80,74R$ 83,47R$ 83,47+2,81%13.485
25/02/2026R$ 80,70R$ 80,70R$ 81,65R$ 81,19+0,10%13.086
24/02/2026R$ 81,29R$ 80,77R$ 81,79R$ 81,11-0,41%13.628
23/02/2026R$ 80,95R$ 80,51R$ 81,44R$ 81,44+0,80%9.979
20/02/2026R$ 80,62R$ 80,52R$ 80,97R$ 80,79+0,21%6.161
19/02/2026R$ 81,15R$ 80,23R$ 81,35R$ 80,62-0,65%14.347
18/02/2026R$ 81,79R$ 80,89R$ 81,79R$ 81,15-0,79%5.511
13/02/2026R$ 81,47R$ 80,58R$ 81,80R$ 81,80+0,99%11.311
12/02/2026R$ 81,43R$ 81,00R$ 82,05R$ 81,00-0,53%10.211
11/02/2026R$ 81,50R$ 80,28R$ 81,69R$ 81,43-0,07%10.814
10/02/2026R$ 80,92R$ 80,13R$ 81,94R$ 81,49+0,77%21.670
09/02/2026R$ 80,96R$ 80,22R$ 81,94R$ 80,87-0,11%14.074
06/02/2026R$ 82,22R$ 79,82R$ 82,22R$ 80,96-1,53%16.682
05/02/2026R$ 80,61R$ 80,61R$ 82,49R$ 82,22+0,64%18.136
04/02/2026R$ 80,00R$ 79,58R$ 82,67R$ 81,70+2,13%10.779
03/02/2026R$ 78,90R$ 78,51R$ 81,49R$ 80,00+1,68%33.018
02/02/2026R$ 78,89R$ 78,19R$ 78,89R$ 78,68-1,03%9.869
31/01/2026R$ 79,30R$ 79,12R$ 79,85R$ 79,50+0,34%43.914
29/01/2026R$ 79,43R$ 79,05R$ 79,60R$ 79,23-0,44%13.786
28/01/2026R$ 79,26R$ 79,17R$ 79,70R$ 79,58-0,15%49.051
27/01/2026R$ 79,30R$ 79,09R$ 79,86R$ 79,70+0,50%54.450
26/01/2026R$ 79,79R$ 79,15R$ 79,80R$ 79,30-0,25%11.561
23/01/2026R$ 79,11R$ 78,99R$ 79,60R$ 79,50+0,51%64.187
22/01/2026R$ 79,53R$ 78,80R$ 80,00R$ 79,10-0,34%16.831
21/01/2026R$ 80,41R$ 79,11R$ 80,41R$ 79,37-0,54%6.136
20/01/2026R$ 80,36R$ 79,71R$ 80,36R$ 79,80-0,68%3.729
19/01/2026R$ 80,00R$ 79,70R$ 80,40R$ 80,35+0,44%12.829
16/01/2026R$ 80,08R$ 79,86R$ 80,50R$ 80,00-0,31%31.056
15/01/2026R$ 80,73R$ 79,70R$ 81,38R$ 80,25-0,80%108.393
14/01/2026R$ 80,62R$ 80,62R$ 81,78R$ 80,90+0,12%1.898
13/01/2026R$ 81,00R$ 80,52R$ 81,15R$ 80,80-1,46%2.344
12/01/2026R$ 80,58R$ 79,92R$ 82,00R$ 82,00+2,18%8.137
09/01/2026R$ 80,45R$ 80,01R$ 80,57R$ 80,25-0,21%2.540
08/01/2026R$ 80,29R$ 80,11R$ 80,90R$ 80,42+0,25%4.861
07/01/2026R$ 81,12R$ 80,01R$ 82,00R$ 80,22-1,99%6.036
06/01/2026R$ 80,89R$ 79,51R$ 81,85R$ 81,85+2,03%3.171
05/01/2026R$ 80,70R$ 78,65R$ 81,40R$ 80,22-0,62%7.591
03/01/2026R$ 78,20R$ 78,20R$ 80,72R$ 80,72+0,40%11.481
30/12/2025R$ 78,29R$ 77,85R$ 80,80R$ 80,40+3,09%21.350
29/12/2025R$ 78,38R$ 77,90R$ 78,69R$ 77,99-0,50%11.969
26/12/2025R$ 78,17R$ 78,03R$ 78,92R$ 78,38+0,28%11.303
23/12/2025R$ 77,39R$ 77,33R$ 78,40R$ 78,16+1,07%7.323
22/12/2025R$ 76,90R$ 76,90R$ 77,46R$ 77,33+0,17%7.731
19/12/2025R$ 77,20R$ 76,76R$ 77,80R$ 77,20-0,17%11.079
18/12/2025R$ 76,81R$ 76,43R$ 77,33R$ 77,33+0,87%8.016
17/12/2025R$ 77,49R$ 76,49R$ 77,93R$ 76,66-1,08%11.227
16/12/2025R$ 77,22R$ 77,04R$ 77,77R$ 77,50+0,36%2.723
15/12/2025R$ 77,53R$ 77,00R$ 77,56R$ 77,22-0,01%4.142
12/12/2025R$ 77,08R$ 77,08R$ 77,58R$ 77,23+0,12%1.930
11/12/2025R$ 77,33R$ 77,10R$ 77,41R$ 77,14-0,25%2.210
10/12/2025R$ 76,99R$ 76,99R$ 77,63R$ 77,33+0,45%2.216
08/12/2025R$ 77,84R$ 76,77R$ 77,84R$ 76,98-0,16%3.444
06/12/2025R$ 76,95R$ 76,95R$ 77,80R$ 77,10+0,22%5.202
04/12/2025R$ 76,93R$ 76,55R$ 77,04R$ 76,93+0,16%3.091
03/12/2025R$ 76,11R$ 76,11R$ 77,00R$ 76,81-0,04%7.207
02/12/2025R$ 76,44R$ 76,23R$ 77,09R$ 76,84+0,52%10.398
01/12/2025R$ 77,39R$ 76,01R$ 77,44R$ 76,44-1,94%12.476
29/11/2025R$ 77,96R$ 76,95R$ 78,46R$ 77,95+0,31%17.423
27/11/2025R$ 77,96R$ 77,19R$ 77,96R$ 77,71-0,36%1.777
26/11/2025R$ 77,11R$ 76,02R$ 77,99R$ 77,99+1,59%9.736
25/11/2025R$ 77,10R$ 76,67R$ 77,10R$ 76,77-0,45%1.964
24/11/2025R$ 77,30R$ 76,56R$ 77,37R$ 77,12-0,18%3.515
21/11/2025R$ 77,30R$ 76,37R$ 77,50R$ 77,26-0,05%11.165
19/11/2025R$ 77,73R$ 77,12R$ 77,73R$ 77,30+0,08%2.567
18/11/2025R$ 77,31R$ 77,19R$ 77,44R$ 77,24-0,08%1.350
17/11/2025R$ 77,34R$ 76,90R$ 77,50R$ 77,30-0,06%1.890
14/11/2025R$ 76,00R$ 75,83R$ 77,35R$ 77,35+1,84%14.899
13/11/2025R$ 76,00R$ 75,51R$ 76,00R$ 75,95-0,07%1.541
12/11/2025R$ 75,85R$ 75,81R$ 76,00R$ 76,00+0,20%949
11/11/2025R$ 76,17R$ 75,81R$ 76,17R$ 75,85-0,42%1.965
10/11/2025R$ 76,20R$ 75,70R$ 76,20R$ 76,17-0,13%2.549
07/11/2025R$ 75,70R$ 75,70R$ 76,27R$ 76,27+0,38%2.474
06/11/2025R$ 76,29R$ 75,74R$ 76,38R$ 75,98-0,38%1.477
05/11/2025R$ 75,92R$ 75,90R$ 76,32R$ 76,27-0,16%2.412
04/11/2025R$ 76,49R$ 75,82R$ 76,49R$ 76,39+0,18%3.999
03/11/2025R$ 76,47R$ 75,83R$ 76,47R$ 76,25-1,51%6.383
31/10/2025R$ 76,70R$ 76,10R$ 77,42R$ 77,42+0,94%16.745
30/10/2025R$ 76,55R$ 76,01R$ 76,72R$ 76,70+0,27%3.456
29/10/2025R$ 76,62R$ 75,80R$ 76,73R$ 76,49-0,17%7.938
28/10/2025R$ 76,41R$ 76,00R$ 76,73R$ 76,62-0,16%6.200
27/10/2025R$ 76,24R$ 76,00R$ 76,74R$ 76,74+0,37%4.271
24/10/2025R$ 77,08R$ 76,20R$ 77,59R$ 76,46-0,80%11.747
23/10/2025R$ 77,78R$ 76,91R$ 77,78R$ 77,08-0,17%2.045
22/10/2025R$ 77,89R$ 76,82R$ 77,89R$ 77,21-0,89%6.428
21/10/2025R$ 77,97R$ 77,67R$ 77,97R$ 77,900,00%727
20/10/2025R$ 78,04R$ 77,64R$ 78,04R$ 77,90+0,01%2.060
17/10/2025R$ 78,00R$ 77,68R$ 78,00R$ 77,89-0,10%1.536
16/10/2025R$ 78,48R$ 77,52R$ 78,48R$ 77,97-0,01%4.256
15/10/2025R$ 78,63R$ 77,73R$ 78,63R$ 77,98-0,08%5.683
14/10/2025R$ 79,08R$ 77,92R$ 79,08R$ 78,04-1,00%5.172
13/10/2025R$ 79,08R$ 77,75R$ 79,19R$ 78,83-0,39%12.503
10/10/2025R$ 78,31R$ 77,62R$ 79,32R$ 79,14+1,07%13.302
09/10/2025R$ 79,40R$ 78,13R$ 79,40R$ 78,30-0,82%6.380
08/10/2025R$ 77,80R$ 77,57R$ 78,95R$ 78,95+1,56%5.803
07/10/2025R$ 78,13R$ 77,61R$ 78,13R$ 77,74-0,50%2.460
06/10/2025R$ 79,70R$ 77,87R$ 79,70R$ 78,13-2,07%9.593
03/10/2025R$ 77,53R$ 77,53R$ 79,82R$ 79,78+2,92%5.667
02/10/2025R$ 78,80R$ 77,52R$ 78,80R$ 77,52-1,62%3.661
01/10/2025R$ 79,40R$ 78,21R$ 79,40R$ 78,80-2,05%11.631
30/09/2025R$ 81,07R$ 80,19R$ 81,20R$ 80,45-1,35%4.076
29/09/2025R$ 80,32R$ 79,65R$ 81,55R$ 81,55+1,66%10.398
26/09/2025R$ 79,88R$ 79,88R$ 82,51R$ 80,22+0,26%8.418
25/09/2025R$ 81,49R$ 79,60R$ 81,99R$ 80,01-0,01%17.083
24/09/2025R$ 80,71R$ 79,76R$ 81,10R$ 80,02+1,45%10.040
23/09/2025R$ 79,61R$ 78,80R$ 79,61R$ 78,88-0,68%3.206
20/09/2025R$ 79,50R$ 78,96R$ 79,89R$ 79,42-0,64%4.111
18/09/2025R$ 78,95R$ 78,67R$ 79,93R$ 79,93+0,69%5.022
17/09/2025R$ 78,70R$ 78,13R$ 79,82R$ 79,38+1,25%12.309
16/09/2025R$ 78,46R$ 78,05R$ 78,96R$ 78,40-0,13%2.542
15/09/2025R$ 78,14R$ 77,81R$ 79,00R$ 78,50+0,42%3.371
12/09/2025R$ 77,84R$ 77,61R$ 78,46R$ 78,17+0,42%10.377
11/09/2025R$ 77,51R$ 77,49R$ 78,08R$ 77,84-0,01%3.637
10/09/2025R$ 77,95R$ 77,27R$ 77,95R$ 77,850,00%8.070
09/09/2025R$ 77,98R$ 77,16R$ 77,98R$ 77,85-0,12%23.977
08/09/2025R$ 77,92R$ 77,51R$ 77,94R$ 77,94-0,15%1.843
05/09/2025R$ 78,39R$ 77,21R$ 78,39R$ 78,06-0,29%6.933

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,45 / cota · yield 13,84%
TipoValor / cotaData-comPagamento
DividendoR$ 0,9531/08/202608/09/2026
DividendoR$ 0,9531/07/202607/08/2026
DividendoR$ 0,9530/06/202607/07/2026
DividendoR$ 0,9529/05/202608/06/2026
DividendoR$ 0,9530/04/202608/05/2026
DividendoR$ 0,9531/03/202608/04/2026
DividendoR$ 0,9527/02/202606/03/2026
DividendoR$ 0,9530/01/202606/02/2026
DividendoR$ 0,9530/12/202508/01/2026
DividendoR$ 0,9528/11/202505/12/2025
DividendoR$ 0,9531/10/202507/11/2025
DividendoR$ 0,9530/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.