InvestB3
← InícioComparar

IAAG11

FIAGRO IAAG

R$ 7,12
+0,71% no dia

No mês

-3,39%

No ano

-20,00%

12 meses

-7,65%

Desde 07/2023

-28,80%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,08R$ 7,07R$ 7,15R$ 7,12+0,71%9.560
03/09/2026R$ 7,04R$ 7,03R$ 7,10R$ 7,070,00%10.951
02/09/2026R$ 7,17R$ 7,01R$ 7,17R$ 7,07-0,98%48.239
01/09/2026R$ 7,27R$ 7,05R$ 7,30R$ 7,14-3,12%47.856
31/08/2026R$ 7,41R$ 7,37R$ 7,46R$ 7,37-0,14%22.916
28/08/2026R$ 7,35R$ 7,32R$ 7,41R$ 7,38-0,40%13.380
27/08/2026R$ 7,51R$ 7,30R$ 7,55R$ 7,41-1,85%31.738
26/08/2026R$ 7,29R$ 7,29R$ 7,55R$ 7,55+3,57%24.746
25/08/2026R$ 7,13R$ 7,10R$ 7,29R$ 7,29+2,24%22.061
24/08/2026R$ 7,15R$ 7,10R$ 7,23R$ 7,130,00%38.636
21/08/2026R$ 7,08R$ 7,06R$ 7,15R$ 7,13+0,71%28.469
20/08/2026R$ 7,07R$ 7,00R$ 7,11R$ 7,08+0,57%43.764
19/08/2026R$ 7,14R$ 6,98R$ 7,15R$ 7,04-1,40%97.293
18/08/2026R$ 7,05R$ 7,04R$ 7,19R$ 7,14-0,83%51.587
17/08/2026R$ 7,39R$ 7,17R$ 7,40R$ 7,20-2,70%31.951
14/08/2026R$ 7,53R$ 7,40R$ 7,53R$ 7,40-1,73%26.121
13/08/2026R$ 7,65R$ 7,50R$ 7,65R$ 7,53-2,08%31.903
12/08/2026R$ 7,73R$ 7,63R$ 7,74R$ 7,69-0,13%24.319
11/08/2026R$ 7,79R$ 7,70R$ 7,80R$ 7,70-1,91%13.355
10/08/2026R$ 7,71R$ 7,70R$ 7,86R$ 7,85+1,82%18.951
07/08/2026R$ 7,65R$ 7,65R$ 7,72R$ 7,71+0,26%15.816
06/08/2026R$ 7,67R$ 7,67R$ 7,74R$ 7,690,00%13.701
05/08/2026R$ 7,80R$ 7,69R$ 7,80R$ 7,69-0,77%20.137
04/08/2026R$ 7,93R$ 7,75R$ 7,93R$ 7,75-1,90%21.415
03/08/2026R$ 8,04R$ 7,90R$ 8,09R$ 7,90-3,66%32.854
31/07/2026R$ 8,24R$ 8,15R$ 8,25R$ 8,20+0,37%30.749
30/07/2026R$ 8,15R$ 8,14R$ 8,20R$ 8,17-0,24%20.425
29/07/2026R$ 8,16R$ 8,14R$ 8,20R$ 8,19+0,49%32.670
28/07/2026R$ 8,20R$ 8,15R$ 8,25R$ 8,15-1,21%32.459
27/07/2026R$ 8,24R$ 8,20R$ 8,26R$ 8,25+0,12%13.985
24/07/2026R$ 8,22R$ 8,20R$ 8,25R$ 8,24+0,24%11.293
23/07/2026R$ 8,23R$ 8,16R$ 8,25R$ 8,22+0,12%20.754
22/07/2026R$ 8,20R$ 8,20R$ 8,25R$ 8,21+0,12%10.541
21/07/2026R$ 8,26R$ 8,20R$ 8,26R$ 8,20-0,24%18.630
20/07/2026R$ 8,28R$ 8,22R$ 8,29R$ 8,22-0,24%26.284
17/07/2026R$ 8,34R$ 8,20R$ 8,34R$ 8,24-0,96%30.797
16/07/2026R$ 8,31R$ 8,29R$ 8,34R$ 8,32+0,12%11.493
15/07/2026R$ 8,30R$ 8,24R$ 8,34R$ 8,31+0,85%46.113
14/07/2026R$ 8,28R$ 8,22R$ 8,30R$ 8,24-0,36%14.460
13/07/2026R$ 8,33R$ 8,18R$ 8,33R$ 8,27-0,24%22.389
10/07/2026R$ 8,40R$ 8,29R$ 8,40R$ 8,29-0,84%25.385
09/07/2026R$ 8,35R$ 8,33R$ 8,41R$ 8,36-0,24%23.270
08/07/2026R$ 8,43R$ 8,35R$ 8,44R$ 8,38-0,59%13.974
07/07/2026R$ 8,41R$ 8,38R$ 8,43R$ 8,43+0,72%5.831
06/07/2026R$ 8,41R$ 8,35R$ 8,41R$ 8,370,00%10.515
03/07/2026R$ 8,34R$ 8,30R$ 8,41R$ 8,37+0,84%29.201
02/07/2026R$ 8,27R$ 8,27R$ 8,34R$ 8,30+0,12%13.194
01/07/2026R$ 8,32R$ 8,17R$ 8,32R$ 8,29-2,59%25.286
30/06/2026R$ 8,56R$ 8,46R$ 8,60R$ 8,51-0,58%38.098
29/06/2026R$ 8,44R$ 8,40R$ 8,56R$ 8,56+1,90%18.211
26/06/2026R$ 8,42R$ 8,35R$ 8,42R$ 8,40+0,24%7.472
25/06/2026R$ 8,40R$ 8,34R$ 8,41R$ 8,38-0,12%7.422
24/06/2026R$ 8,39R$ 8,35R$ 8,39R$ 8,39+0,36%6.636
23/06/2026R$ 8,39R$ 8,35R$ 8,39R$ 8,36+0,12%12.774
22/06/2026R$ 8,32R$ 8,30R$ 8,38R$ 8,35+0,36%14.241
19/06/2026R$ 8,39R$ 8,29R$ 8,40R$ 8,32-0,60%24.118
18/06/2026R$ 8,30R$ 8,26R$ 8,37R$ 8,37+1,33%22.069
17/06/2026R$ 8,35R$ 8,26R$ 8,37R$ 8,26-0,84%13.084
16/06/2026R$ 8,30R$ 8,26R$ 8,33R$ 8,33+0,36%10.161
15/06/2026R$ 8,28R$ 8,21R$ 8,34R$ 8,30+0,24%40.763
12/06/2026R$ 8,16R$ 8,15R$ 8,28R$ 8,28+1,22%21.802
11/06/2026R$ 8,21R$ 8,15R$ 8,25R$ 8,18-0,24%15.053
10/06/2026R$ 8,23R$ 8,20R$ 8,28R$ 8,20-0,49%21.710
09/06/2026R$ 8,19R$ 8,15R$ 8,27R$ 8,24+0,98%38.726
08/06/2026R$ 8,37R$ 8,09R$ 8,37R$ 8,16-2,04%39.505
05/06/2026R$ 8,34R$ 8,29R$ 8,38R$ 8,33-0,12%28.697
03/06/2026R$ 8,35R$ 8,30R$ 8,36R$ 8,34-0,12%11.114
02/06/2026R$ 8,31R$ 8,27R$ 8,35R$ 8,35+0,60%8.793
01/06/2026R$ 8,29R$ 8,21R$ 8,31R$ 8,30-0,84%20.003
29/05/2026R$ 8,15R$ 8,15R$ 8,37R$ 8,37+3,21%31.289
28/05/2026R$ 8,18R$ 8,11R$ 8,25R$ 8,11-0,12%50.286
27/05/2026R$ 8,30R$ 8,05R$ 8,30R$ 8,12-1,81%99.684
26/05/2026R$ 8,48R$ 8,25R$ 8,48R$ 8,27-2,48%97.311
25/05/2026R$ 8,55R$ 8,41R$ 8,55R$ 8,48-0,82%92.338
22/05/2026R$ 8,56R$ 8,52R$ 8,58R$ 8,55+0,35%29.017
21/05/2026R$ 8,60R$ 8,52R$ 8,60R$ 8,52-0,93%12.649
20/05/2026R$ 8,60R$ 8,53R$ 8,60R$ 8,600,00%14.819
19/05/2026R$ 8,70R$ 8,53R$ 8,70R$ 8,60-1,15%31.016
18/05/2026R$ 8,76R$ 8,69R$ 8,80R$ 8,70-0,68%23.087
15/05/2026R$ 8,59R$ 8,59R$ 8,80R$ 8,76+1,39%18.093
14/05/2026R$ 8,38R$ 8,38R$ 8,64R$ 8,64+3,10%19.935
13/05/2026R$ 8,77R$ 8,21R$ 8,77R$ 8,38-4,01%91.031
12/05/2026R$ 8,74R$ 8,70R$ 8,83R$ 8,73+0,34%15.542
11/05/2026R$ 8,81R$ 8,70R$ 8,82R$ 8,70-0,80%15.197
08/05/2026R$ 8,82R$ 8,75R$ 8,82R$ 8,77+0,11%7.289
07/05/2026R$ 8,78R$ 8,70R$ 8,82R$ 8,76-0,11%14.631
06/05/2026R$ 8,78R$ 8,75R$ 8,78R$ 8,770,00%16.125
05/05/2026R$ 8,68R$ 8,61R$ 8,77R$ 8,77+1,04%19.879
04/05/2026R$ 8,79R$ 8,65R$ 8,79R$ 8,68-1,92%40.961
30/04/2026R$ 8,85R$ 8,77R$ 8,85R$ 8,85+0,45%18.514
29/04/2026R$ 8,86R$ 8,63R$ 8,89R$ 8,81-0,56%41.256
28/04/2026R$ 8,84R$ 8,70R$ 8,87R$ 8,86+0,11%46.332
27/04/2026R$ 8,74R$ 8,69R$ 8,89R$ 8,85+1,26%35.492
24/04/2026R$ 8,69R$ 8,65R$ 8,74R$ 8,74+1,04%16.410
23/04/2026R$ 8,54R$ 8,54R$ 8,74R$ 8,65+0,70%21.917
22/04/2026R$ 8,64R$ 8,58R$ 8,71R$ 8,59-1,15%25.853
20/04/2026R$ 8,72R$ 8,63R$ 8,72R$ 8,69+0,12%20.719
17/04/2026R$ 8,71R$ 8,65R$ 8,71R$ 8,68+0,12%23.445
16/04/2026R$ 8,58R$ 8,54R$ 8,74R$ 8,67+1,05%28.810
15/04/2026R$ 8,54R$ 8,50R$ 8,59R$ 8,58+0,94%28.568
14/04/2026R$ 8,54R$ 8,50R$ 8,56R$ 8,50-0,47%38.955
13/04/2026R$ 8,48R$ 8,45R$ 8,57R$ 8,54+1,18%30.589
10/04/2026R$ 8,47R$ 8,44R$ 8,52R$ 8,44-0,47%16.166
09/04/2026R$ 8,51R$ 8,38R$ 8,51R$ 8,480,00%18.972
08/04/2026R$ 8,44R$ 8,41R$ 8,50R$ 8,48+0,47%10.858
07/04/2026R$ 8,41R$ 8,32R$ 8,44R$ 8,44+0,84%8.437
06/04/2026R$ 8,31R$ 8,22R$ 8,38R$ 8,37+1,82%10.133
02/04/2026R$ 8,24R$ 8,16R$ 8,26R$ 8,22+0,24%45.192
01/04/2026R$ 8,29R$ 8,20R$ 8,30R$ 8,20-2,15%37.591
31/03/2026R$ 8,37R$ 8,34R$ 8,39R$ 8,38+0,48%18.542
30/03/2026R$ 8,11R$ 8,10R$ 8,34R$ 8,34+2,96%35.554
27/03/2026R$ 8,18R$ 8,10R$ 8,20R$ 8,10-0,49%28.197
26/03/2026R$ 8,20R$ 8,14R$ 8,21R$ 8,14-0,12%36.601
25/03/2026R$ 8,33R$ 8,09R$ 8,33R$ 8,15-1,69%73.036
24/03/2026R$ 8,22R$ 8,22R$ 8,37R$ 8,29+0,85%27.777
23/03/2026R$ 8,09R$ 8,09R$ 8,23R$ 8,22+1,61%22.403
20/03/2026R$ 8,20R$ 8,09R$ 8,32R$ 8,09-0,61%34.042
19/03/2026R$ 8,30R$ 8,14R$ 8,32R$ 8,14-2,16%61.207
18/03/2026R$ 8,27R$ 8,27R$ 8,33R$ 8,32+0,60%7.711
17/03/2026R$ 8,25R$ 8,19R$ 8,31R$ 8,27+0,73%54.261
16/03/2026R$ 8,15R$ 8,13R$ 8,26R$ 8,21+0,12%30.043
13/03/2026R$ 8,05R$ 8,05R$ 8,20R$ 8,20+2,37%59.032
12/03/2026R$ 8,09R$ 7,93R$ 8,25R$ 8,01-0,50%96.236
11/03/2026R$ 8,34R$ 8,00R$ 8,34R$ 8,05-3,01%107.057
10/03/2026R$ 8,40R$ 8,28R$ 8,50R$ 8,30-0,72%44.563
09/03/2026R$ 8,57R$ 8,32R$ 8,57R$ 8,36-2,45%74.906
06/03/2026R$ 8,64R$ 8,48R$ 8,64R$ 8,57-0,35%54.237
05/03/2026R$ 8,96R$ 8,53R$ 8,96R$ 8,60-3,59%142.446
04/03/2026R$ 8,89R$ 8,83R$ 8,97R$ 8,92+0,79%11.301
03/03/2026R$ 8,87R$ 8,84R$ 8,89R$ 8,85+0,23%15.594
02/03/2026R$ 8,92R$ 8,83R$ 8,92R$ 8,83-1,89%47.991
27/02/2026R$ 9,00R$ 8,94R$ 9,05R$ 9,00+0,33%26.602
26/02/2026R$ 8,90R$ 8,81R$ 8,98R$ 8,97+1,24%57.560
25/02/2026R$ 8,84R$ 8,79R$ 8,94R$ 8,86+0,91%32.262
24/02/2026R$ 8,85R$ 8,78R$ 8,89R$ 8,78-0,79%26.482
23/02/2026R$ 8,83R$ 8,78R$ 8,85R$ 8,85+0,34%43.145
20/02/2026R$ 8,77R$ 8,77R$ 8,83R$ 8,82+0,23%16.772
19/02/2026R$ 8,80R$ 8,77R$ 8,82R$ 8,80+0,11%18.103
18/02/2026R$ 8,83R$ 8,74R$ 8,83R$ 8,79-0,45%34.902
13/02/2026R$ 8,82R$ 8,77R$ 8,85R$ 8,83+0,11%12.161
12/02/2026R$ 8,73R$ 8,71R$ 8,82R$ 8,82+1,03%21.348
11/02/2026R$ 8,73R$ 8,65R$ 8,79R$ 8,730,00%28.377
10/02/2026R$ 8,76R$ 8,73R$ 8,84R$ 8,73-0,80%18.823
09/02/2026R$ 8,77R$ 8,73R$ 8,83R$ 8,80+0,34%26.021
06/02/2026R$ 8,69R$ 8,69R$ 8,77R$ 8,77+0,46%20.960
05/02/2026R$ 8,77R$ 8,72R$ 8,77R$ 8,730,00%25.060
04/02/2026R$ 8,73R$ 8,71R$ 8,77R$ 8,73-0,11%15.922
03/02/2026R$ 8,83R$ 8,72R$ 8,83R$ 8,74-0,57%45.782
02/02/2026R$ 8,90R$ 8,78R$ 9,34R$ 8,79-1,24%24.540
31/01/2026R$ 8,86R$ 8,81R$ 8,90R$ 8,90+0,91%26.934
29/01/2026R$ 8,82R$ 8,79R$ 8,87R$ 8,82-0,11%41.716
28/01/2026R$ 8,89R$ 8,78R$ 8,90R$ 8,83-0,23%23.265
27/01/2026R$ 8,95R$ 8,70R$ 8,95R$ 8,85-0,67%63.842
26/01/2026R$ 9,04R$ 8,90R$ 9,09R$ 8,91-1,00%50.489
23/01/2026R$ 9,04R$ 8,96R$ 9,06R$ 9,000,00%10.691
22/01/2026R$ 8,90R$ 8,90R$ 9,04R$ 9,00+0,67%8.104
21/01/2026R$ 8,93R$ 8,85R$ 9,03R$ 8,94+0,56%17.978
20/01/2026R$ 8,94R$ 8,85R$ 8,95R$ 8,89-0,11%13.006
19/01/2026R$ 8,89R$ 8,70R$ 8,94R$ 8,90+0,57%17.153
16/01/2026R$ 8,96R$ 8,60R$ 8,98R$ 8,85-0,78%36.098
15/01/2026R$ 8,96R$ 8,90R$ 9,01R$ 8,92-0,56%14.171
14/01/2026R$ 8,92R$ 8,75R$ 8,97R$ 8,970,00%23.438
13/01/2026R$ 8,69R$ 8,67R$ 8,97R$ 8,97+3,70%20.009
12/01/2026R$ 8,62R$ 8,60R$ 8,76R$ 8,65+0,82%15.878
09/01/2026R$ 8,63R$ 8,55R$ 8,74R$ 8,58-0,12%17.664
08/01/2026R$ 8,79R$ 8,59R$ 8,80R$ 8,59-1,83%44.953
07/01/2026R$ 8,69R$ 8,66R$ 8,78R$ 8,75+0,81%10.160
06/01/2026R$ 8,67R$ 8,64R$ 8,73R$ 8,68+0,58%8.361
05/01/2026R$ 8,74R$ 8,63R$ 8,76R$ 8,63-0,80%22.929
03/01/2026R$ 8,81R$ 8,58R$ 8,89R$ 8,70-2,25%37.723
30/12/2025R$ 8,87R$ 8,85R$ 8,96R$ 8,90+0,57%13.342
29/12/2025R$ 8,67R$ 8,59R$ 8,85R$ 8,85+2,55%13.355
26/12/2025R$ 8,55R$ 8,55R$ 8,68R$ 8,63+0,35%14.406
23/12/2025R$ 8,24R$ 8,24R$ 8,60R$ 8,60+4,88%35.044
22/12/2025R$ 8,18R$ 8,17R$ 8,42R$ 8,20+0,37%30.369
19/12/2025R$ 8,19R$ 8,07R$ 8,19R$ 8,17+1,36%24.053
18/12/2025R$ 8,11R$ 8,01R$ 8,11R$ 8,06-0,49%20.113
17/12/2025R$ 7,98R$ 7,95R$ 8,12R$ 8,10+1,89%28.953
16/12/2025R$ 7,82R$ 7,80R$ 8,04R$ 7,95+2,05%42.646
15/12/2025R$ 7,88R$ 7,78R$ 7,88R$ 7,79-0,76%34.091
12/12/2025R$ 7,83R$ 7,78R$ 7,85R$ 7,85+0,90%37.686
11/12/2025R$ 7,76R$ 7,70R$ 7,78R$ 7,78+0,65%8.941
10/12/2025R$ 7,80R$ 7,70R$ 7,84R$ 7,73-0,90%30.325
08/12/2025R$ 7,75R$ 7,72R$ 7,80R$ 7,80+1,04%15.059
06/12/2025R$ 7,77R$ 7,67R$ 7,79R$ 7,72-0,26%32.598
04/12/2025R$ 7,73R$ 7,71R$ 7,74R$ 7,74+0,39%10.802
03/12/2025R$ 7,75R$ 7,70R$ 7,77R$ 7,71-0,52%22.348
02/12/2025R$ 7,73R$ 7,70R$ 7,76R$ 7,75+0,65%13.025
01/12/2025R$ 7,77R$ 7,68R$ 7,79R$ 7,70-2,04%31.696
29/11/2025R$ 7,86R$ 7,80R$ 7,86R$ 7,86+0,38%15.480
27/11/2025R$ 7,79R$ 7,76R$ 7,83R$ 7,83+0,90%8.463
26/11/2025R$ 7,72R$ 7,72R$ 7,82R$ 7,760,00%15.398
25/11/2025R$ 7,80R$ 7,76R$ 7,85R$ 7,76-0,51%31.054
24/11/2025R$ 7,73R$ 7,73R$ 7,82R$ 7,80+0,13%14.329
21/11/2025R$ 7,69R$ 7,68R$ 7,81R$ 7,79+1,56%37.652
19/11/2025R$ 7,71R$ 7,65R$ 7,73R$ 7,67-0,13%29.796
18/11/2025R$ 7,70R$ 7,68R$ 7,71R$ 7,68-0,26%22.306
17/11/2025R$ 7,70R$ 7,67R$ 7,70R$ 7,700,00%33.066
14/11/2025R$ 7,70R$ 7,67R$ 7,70R$ 7,70+0,13%18.291
13/11/2025R$ 7,70R$ 7,68R$ 7,70R$ 7,69-0,13%8.216
12/11/2025R$ 7,70R$ 7,68R$ 7,70R$ 7,700,00%10.660
11/11/2025R$ 7,67R$ 7,66R$ 7,70R$ 7,70+0,39%13.662
10/11/2025R$ 7,70R$ 7,67R$ 7,70R$ 7,67-0,39%17.897
07/11/2025R$ 7,66R$ 7,63R$ 7,70R$ 7,70+0,52%25.481
06/11/2025R$ 7,69R$ 7,65R$ 7,70R$ 7,660,00%11.580
05/11/2025R$ 7,69R$ 7,65R$ 7,70R$ 7,660,00%32.315
04/11/2025R$ 7,71R$ 7,66R$ 7,71R$ 7,66-0,39%14.757
03/11/2025R$ 7,66R$ 7,66R$ 7,73R$ 7,69-0,39%15.432
31/10/2025R$ 7,73R$ 7,69R$ 7,73R$ 7,72-0,13%23.951
30/10/2025R$ 7,70R$ 7,68R$ 7,73R$ 7,73+0,52%27.947
29/10/2025R$ 7,71R$ 7,68R$ 7,71R$ 7,690,00%7.209
28/10/2025R$ 7,71R$ 7,67R$ 7,74R$ 7,69-0,26%24.034
27/10/2025R$ 7,70R$ 7,68R$ 7,73R$ 7,71-0,26%43.874
24/10/2025R$ 7,77R$ 7,70R$ 7,77R$ 7,73-0,39%48.322
23/10/2025R$ 7,75R$ 7,70R$ 7,76R$ 7,76+0,39%29.626
22/10/2025R$ 7,82R$ 7,68R$ 7,82R$ 7,73-0,90%44.737
21/10/2025R$ 7,87R$ 7,80R$ 7,90R$ 7,80-1,39%14.737
20/10/2025R$ 7,88R$ 7,83R$ 7,91R$ 7,91+1,02%9.970
17/10/2025R$ 7,82R$ 7,80R$ 7,88R$ 7,83+0,38%6.080
16/10/2025R$ 7,83R$ 7,80R$ 7,85R$ 7,800,00%12.808
15/10/2025R$ 7,83R$ 7,74R$ 7,83R$ 7,800,00%17.518
14/10/2025R$ 7,85R$ 7,74R$ 7,89R$ 7,80-0,26%44.000
13/10/2025R$ 7,81R$ 7,76R$ 7,82R$ 7,82+0,39%7.640
10/10/2025R$ 7,76R$ 7,73R$ 7,80R$ 7,79+0,39%10.187
09/10/2025R$ 7,76R$ 7,74R$ 7,76R$ 7,76+0,13%7.283
08/10/2025R$ 7,77R$ 7,73R$ 7,77R$ 7,75+0,13%12.477
07/10/2025R$ 7,77R$ 7,74R$ 7,81R$ 7,74-0,51%17.420
06/10/2025R$ 7,92R$ 7,77R$ 7,92R$ 7,78-1,39%16.929
03/10/2025R$ 7,81R$ 7,76R$ 7,92R$ 7,89+1,41%24.272
02/10/2025R$ 7,76R$ 7,73R$ 7,79R$ 7,78+0,65%20.230
01/10/2025R$ 7,82R$ 7,71R$ 7,84R$ 7,73-1,40%10.971
30/09/2025R$ 7,92R$ 7,84R$ 7,92R$ 7,84-0,63%71.767
29/09/2025R$ 7,80R$ 7,76R$ 7,89R$ 7,89+1,54%20.014
26/09/2025R$ 7,88R$ 7,77R$ 7,90R$ 7,77-1,40%20.256
25/09/2025R$ 7,84R$ 7,70R$ 7,89R$ 7,88+0,51%40.409
24/09/2025R$ 7,86R$ 7,79R$ 7,89R$ 7,84-0,13%9.439
23/09/2025R$ 7,86R$ 7,80R$ 7,88R$ 7,85+0,26%28.875
20/09/2025R$ 7,89R$ 7,80R$ 7,89R$ 7,83-0,76%10.254
18/09/2025R$ 7,83R$ 7,80R$ 7,89R$ 7,89+0,64%12.007
17/09/2025R$ 7,77R$ 7,77R$ 7,89R$ 7,84+0,90%42.291
16/09/2025R$ 7,99R$ 7,77R$ 7,99R$ 7,77-2,63%17.781
15/09/2025R$ 7,88R$ 7,78R$ 7,99R$ 7,98+1,66%44.023
12/09/2025R$ 7,79R$ 7,78R$ 7,88R$ 7,85+0,77%16.989
11/09/2025R$ 7,76R$ 7,71R$ 7,80R$ 7,79+0,26%17.680
10/09/2025R$ 7,75R$ 7,71R$ 7,77R$ 7,77+0,65%8.178
09/09/2025R$ 7,70R$ 7,70R$ 7,76R$ 7,72-0,13%9.750
08/09/2025R$ 7,74R$ 7,70R$ 7,77R$ 7,73+0,26%9.258

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,31 / cota · yield 18,40%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1031/08/202615/09/2026
DividendoR$ 0,1031/07/202614/08/2026
DividendoR$ 0,1130/06/202614/07/2026
DividendoR$ 0,1229/05/202615/06/2026
DividendoR$ 0,1230/04/202615/05/2026
DividendoR$ 0,1231/03/202615/04/2026
DividendoR$ 0,1227/02/202613/03/2026
DividendoR$ 0,1330/01/202613/02/2026
DividendoR$ 0,1330/12/202515/01/2026
DividendoR$ 0,1228/11/202512/12/2025
DividendoR$ 0,1231/10/202514/11/2025
DividendoR$ 0,1230/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.