InvestB3
← InícioComparar

IAGR11

FIAGRO SFI

R$ 4,24
-1,40% no dia

No mês

+1,68%

No ano

+0,95%

12 meses

+11,58%

Desde 02/2023

-95,76%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 4,21R$ 4,15R$ 4,30R$ 4,24-1,40%36
03/09/2026R$ 4,21R$ 4,15R$ 4,30R$ 4,300,00%908
02/09/2026R$ 4,15R$ 4,01R$ 4,30R$ 4,30+3,37%3.190
01/09/2026R$ 4,08R$ 4,08R$ 4,16R$ 4,16-0,24%83
31/08/2026R$ 4,08R$ 4,08R$ 4,17R$ 4,17+0,24%324
28/08/2026R$ 4,14R$ 4,08R$ 4,16R$ 4,16+0,48%782
27/08/2026R$ 4,18R$ 4,00R$ 4,18R$ 4,14-0,96%2.195
26/08/2026R$ 4,21R$ 4,05R$ 4,22R$ 4,18-0,71%1.633
25/08/2026R$ 4,19R$ 4,12R$ 4,21R$ 4,21+0,48%5.612
24/08/2026R$ 4,11R$ 4,11R$ 4,20R$ 4,19-0,24%707
21/08/2026R$ 4,21R$ 4,10R$ 4,21R$ 4,20+1,45%2.072
20/08/2026R$ 4,13R$ 4,12R$ 4,26R$ 4,14-1,90%1.616
19/08/2026R$ 4,12R$ 4,12R$ 4,27R$ 4,22+0,48%1.867
18/08/2026R$ 4,21R$ 4,20R$ 4,29R$ 4,20-2,33%515
17/08/2026R$ 4,21R$ 4,18R$ 4,30R$ 4,300,00%1.963
14/08/2026R$ 4,29R$ 4,22R$ 4,30R$ 4,30+0,23%343
13/08/2026R$ 4,27R$ 4,10R$ 4,29R$ 4,29+0,23%1.704
12/08/2026R$ 4,20R$ 4,10R$ 4,29R$ 4,28-0,23%1.111
11/08/2026R$ 4,30R$ 4,21R$ 4,30R$ 4,29-0,23%693
10/08/2026R$ 4,24R$ 4,24R$ 4,31R$ 4,30-0,23%842
07/08/2026R$ 4,29R$ 4,24R$ 4,38R$ 4,31-1,60%541
06/08/2026R$ 4,24R$ 4,24R$ 4,38R$ 4,38+1,15%4.057
05/08/2026R$ 4,32R$ 4,23R$ 4,37R$ 4,330,00%2.558
04/08/2026R$ 4,35R$ 4,26R$ 4,35R$ 4,33-0,46%4.669
03/08/2026R$ 4,29R$ 4,16R$ 4,38R$ 4,35-0,68%3.000
31/07/2026R$ 4,38R$ 4,38R$ 4,38R$ 4,38+0,69%149
30/07/2026R$ 4,39R$ 4,30R$ 4,39R$ 4,35-0,91%2.214
29/07/2026R$ 4,30R$ 4,10R$ 4,39R$ 4,390,00%4.745
28/07/2026R$ 4,37R$ 4,23R$ 4,39R$ 4,39+0,46%6.102
27/07/2026R$ 4,28R$ 4,26R$ 4,37R$ 4,370,00%3.906
24/07/2026R$ 4,35R$ 4,29R$ 4,37R$ 4,37+0,46%1.314
23/07/2026R$ 3,92R$ 3,92R$ 4,35R$ 4,35+9,30%1.642
22/07/2026R$ 4,24R$ 3,98R$ 4,38R$ 3,98-8,08%4.680
21/07/2026R$ 4,34R$ 4,26R$ 4,34R$ 4,33+0,70%1.287
20/07/2026R$ 4,25R$ 4,25R$ 4,34R$ 4,30-0,92%1.038
17/07/2026R$ 4,32R$ 4,28R$ 4,35R$ 4,34-0,23%488
16/07/2026R$ 4,37R$ 4,35R$ 4,37R$ 4,350,00%277
15/07/2026R$ 4,35R$ 4,19R$ 4,38R$ 4,35+1,16%351
14/07/2026R$ 4,20R$ 4,20R$ 4,31R$ 4,30+1,42%182
13/07/2026R$ 4,29R$ 4,23R$ 4,32R$ 4,240,00%1.312
10/07/2026R$ 4,36R$ 3,95R$ 4,40R$ 4,24-3,64%69.311
09/07/2026R$ 4,35R$ 4,35R$ 4,44R$ 4,400,00%155
08/07/2026R$ 4,44R$ 4,35R$ 4,44R$ 4,400,00%710
07/07/2026R$ 4,35R$ 4,35R$ 4,45R$ 4,400,00%488
06/07/2026R$ 4,44R$ 4,35R$ 4,50R$ 4,40+0,23%890
03/07/2026R$ 4,27R$ 4,27R$ 4,40R$ 4,39+0,69%377
02/07/2026R$ 4,31R$ 4,20R$ 4,39R$ 4,36-0,68%2.224
01/07/2026R$ 4,37R$ 4,21R$ 4,39R$ 4,39+0,23%2.050
30/06/2026R$ 4,39R$ 4,18R$ 4,39R$ 4,38-0,23%1.423
29/06/2026R$ 4,44R$ 4,35R$ 4,44R$ 4,390,00%113
26/06/2026R$ 4,34R$ 4,34R$ 4,40R$ 4,39+0,46%74
25/06/2026R$ 4,46R$ 4,35R$ 4,46R$ 4,37-0,91%512
24/06/2026R$ 4,40R$ 4,40R$ 4,41R$ 4,41+0,23%234
23/06/2026R$ 4,41R$ 4,35R$ 4,46R$ 4,40-0,23%331
22/06/2026R$ 4,28R$ 4,28R$ 4,64R$ 4,41+0,92%1.420
19/06/2026R$ 4,27R$ 4,27R$ 4,37R$ 4,37+0,23%1.460
18/06/2026R$ 4,40R$ 4,30R$ 4,50R$ 4,36-0,91%2.482
17/06/2026R$ 4,18R$ 4,18R$ 4,40R$ 4,40+2,56%2.475
16/06/2026R$ 4,29R$ 4,19R$ 4,29R$ 4,290,00%214
15/06/2026R$ 4,36R$ 3,85R$ 4,40R$ 4,29-1,38%2.972
12/06/2026R$ 4,28R$ 4,28R$ 4,40R$ 4,350,00%354
11/06/2026R$ 4,26R$ 4,21R$ 4,40R$ 4,350,00%1.386
10/06/2026R$ 4,31R$ 4,11R$ 4,37R$ 4,35-0,68%3.178
09/06/2026R$ 4,29R$ 4,29R$ 4,38R$ 4,38+0,69%514
08/06/2026R$ 4,35R$ 4,26R$ 4,39R$ 4,35+0,46%451
05/06/2026R$ 4,35R$ 4,26R$ 4,35R$ 4,33+0,23%197
03/06/2026R$ 4,25R$ 4,23R$ 4,34R$ 4,32-0,46%824
02/06/2026R$ 4,30R$ 4,21R$ 4,35R$ 4,34+1,64%704
01/06/2026R$ 4,23R$ 4,19R$ 4,31R$ 4,27-1,16%60
29/05/2026R$ 4,26R$ 4,20R$ 4,32R$ 4,32+1,41%513
28/05/2026R$ 4,25R$ 4,16R$ 4,35R$ 4,26-1,39%8.231
27/05/2026R$ 4,24R$ 4,23R$ 4,32R$ 4,320,00%1.066
26/05/2026R$ 4,33R$ 4,20R$ 4,33R$ 4,32-0,23%3.853
25/05/2026R$ 4,35R$ 4,28R$ 4,35R$ 4,33-0,46%1.539
22/05/2026R$ 4,26R$ 4,26R$ 4,35R$ 4,35+2,11%279
21/05/2026R$ 4,39R$ 4,26R$ 4,39R$ 4,26-2,96%837
20/05/2026R$ 4,36R$ 4,36R$ 4,40R$ 4,39-0,68%374
19/05/2026R$ 4,43R$ 4,39R$ 4,44R$ 4,42-0,23%1.083
18/05/2026R$ 4,44R$ 4,38R$ 4,44R$ 4,43-0,23%338
15/05/2026R$ 4,43R$ 4,41R$ 4,44R$ 4,440,00%8.630
14/05/2026R$ 4,44R$ 4,37R$ 4,44R$ 4,440,00%126
13/05/2026R$ 4,35R$ 4,35R$ 4,45R$ 4,440,00%365
12/05/2026R$ 4,39R$ 4,36R$ 4,48R$ 4,44-0,67%222
11/05/2026R$ 4,41R$ 4,41R$ 4,47R$ 4,47-0,67%201
08/05/2026R$ 4,39R$ 4,37R$ 4,50R$ 4,50+2,51%1.130
07/05/2026R$ 4,30R$ 4,30R$ 4,39R$ 4,390,00%204
06/05/2026R$ 4,39R$ 4,26R$ 4,39R$ 4,39+1,15%207
05/05/2026R$ 4,30R$ 4,26R$ 4,34R$ 4,34+1,17%747
04/05/2026R$ 4,45R$ 4,27R$ 4,49R$ 4,29-2,50%1.080
30/04/2026R$ 4,40R$ 4,30R$ 4,50R$ 4,40+1,15%341
29/04/2026R$ 4,31R$ 4,27R$ 4,52R$ 4,35-1,14%1.811
28/04/2026R$ 4,30R$ 4,26R$ 4,40R$ 4,40+2,33%1.406
27/04/2026R$ 4,26R$ 4,26R$ 4,31R$ 4,300,00%234
24/04/2026R$ 4,26R$ 4,26R$ 4,30R$ 4,300,00%563
23/04/2026R$ 4,30R$ 4,30R$ 4,30R$ 4,300,00%49
22/04/2026R$ 4,30R$ 4,26R$ 4,30R$ 4,300,00%813
20/04/2026R$ 4,30R$ 4,26R$ 4,30R$ 4,300,00%219
17/04/2026R$ 4,22R$ 4,22R$ 4,30R$ 4,30+0,23%2.597
16/04/2026R$ 4,23R$ 4,21R$ 4,29R$ 4,29+1,42%716
15/04/2026R$ 4,30R$ 4,22R$ 4,30R$ 4,23-1,63%885
14/04/2026R$ 4,21R$ 4,21R$ 4,31R$ 4,30+0,23%878
13/04/2026R$ 4,28R$ 4,24R$ 4,29R$ 4,29+0,23%593
10/04/2026R$ 4,31R$ 4,26R$ 4,31R$ 4,28-0,70%166
09/04/2026R$ 4,27R$ 4,27R$ 4,31R$ 4,31+0,47%253
08/04/2026R$ 4,24R$ 4,24R$ 4,31R$ 4,29-0,46%223
07/04/2026R$ 4,23R$ 4,22R$ 4,31R$ 4,31-0,23%699
06/04/2026R$ 4,35R$ 4,20R$ 4,35R$ 4,32+0,47%1.074
02/04/2026R$ 4,33R$ 4,20R$ 4,33R$ 4,30-0,46%5.748
01/04/2026R$ 4,32R$ 4,26R$ 4,32R$ 4,320,00%285
31/03/2026R$ 4,32R$ 4,26R$ 4,33R$ 4,32+0,23%1.421
30/03/2026R$ 4,21R$ 4,21R$ 4,31R$ 4,31+0,47%395
27/03/2026R$ 4,20R$ 4,20R$ 4,29R$ 4,290,00%410
26/03/2026R$ 4,30R$ 4,20R$ 4,30R$ 4,29-0,23%1.037
25/03/2026R$ 4,24R$ 4,24R$ 4,31R$ 4,30+1,42%724
24/03/2026R$ 4,29R$ 4,24R$ 4,32R$ 4,240,00%261
23/03/2026R$ 4,26R$ 4,24R$ 4,34R$ 4,24-2,30%2.048
20/03/2026R$ 4,31R$ 4,26R$ 4,34R$ 4,34+0,70%444
19/03/2026R$ 4,31R$ 4,25R$ 4,31R$ 4,310,00%1.969
18/03/2026R$ 4,32R$ 4,29R$ 4,32R$ 4,31-0,23%129
17/03/2026R$ 4,33R$ 4,26R$ 4,34R$ 4,32+0,23%207
16/03/2026R$ 4,22R$ 4,22R$ 4,31R$ 4,31+0,47%1.231
13/03/2026R$ 4,22R$ 4,22R$ 4,30R$ 4,29-0,23%379
12/03/2026R$ 4,24R$ 4,21R$ 4,33R$ 4,30-0,69%948
11/03/2026R$ 4,20R$ 4,20R$ 4,34R$ 4,33+1,41%854
10/03/2026R$ 4,26R$ 4,26R$ 4,35R$ 4,27-1,39%429
09/03/2026R$ 4,35R$ 4,26R$ 4,35R$ 4,33-0,69%250
06/03/2026R$ 4,34R$ 4,16R$ 4,38R$ 4,36+0,46%2.821
05/03/2026R$ 4,33R$ 4,16R$ 4,34R$ 4,34+1,40%837
04/03/2026R$ 4,35R$ 4,25R$ 4,35R$ 4,28-1,15%754
03/03/2026R$ 4,29R$ 4,24R$ 4,38R$ 4,33-1,14%1.321
02/03/2026R$ 4,38R$ 4,23R$ 4,38R$ 4,380,00%866
27/02/2026R$ 4,38R$ 4,12R$ 4,40R$ 4,38-0,23%3.894
26/02/2026R$ 4,13R$ 4,13R$ 4,39R$ 4,39+4,52%912
25/02/2026R$ 4,38R$ 4,20R$ 4,38R$ 4,20-4,11%1.326
24/02/2026R$ 4,30R$ 4,29R$ 4,38R$ 4,38+0,69%484
23/02/2026R$ 4,29R$ 4,26R$ 4,37R$ 4,35-0,68%677
20/02/2026R$ 4,31R$ 4,10R$ 4,38R$ 4,38-0,45%7.669
19/02/2026R$ 4,45R$ 4,28R$ 4,46R$ 4,400,00%844
18/02/2026R$ 4,40R$ 4,40R$ 4,49R$ 4,40-0,45%1.476
13/02/2026R$ 4,45R$ 4,41R$ 4,53R$ 4,42+0,45%1.033
12/02/2026R$ 4,30R$ 4,26R$ 4,42R$ 4,40+0,23%2.565
11/02/2026R$ 4,39R$ 4,26R$ 4,42R$ 4,390,00%826
10/02/2026R$ 4,36R$ 4,29R$ 4,45R$ 4,39-1,35%380
09/02/2026R$ 4,57R$ 4,30R$ 4,57R$ 4,45-1,55%2.022
06/02/2026R$ 4,44R$ 4,35R$ 4,55R$ 4,52+2,96%487
05/02/2026R$ 4,77R$ 4,30R$ 4,77R$ 4,39-8,54%3.144
04/02/2026R$ 4,29R$ 4,29R$ 4,80R$ 4,80+9,84%901
03/02/2026R$ 4,36R$ 4,32R$ 4,37R$ 4,370,00%772
02/02/2026R$ 4,40R$ 4,30R$ 4,40R$ 4,37-0,46%949
31/01/2026R$ 4,42R$ 4,39R$ 4,49R$ 4,390,00%1.625
29/01/2026R$ 4,47R$ 4,31R$ 4,47R$ 4,39-0,68%1.014
28/01/2026R$ 4,40R$ 4,34R$ 4,50R$ 4,42+0,45%2.531
27/01/2026R$ 4,40R$ 4,30R$ 4,41R$ 4,400,00%2.773
26/01/2026R$ 4,31R$ 4,27R$ 4,40R$ 4,400,00%1.005
23/01/2026R$ 4,39R$ 4,28R$ 4,41R$ 4,40+1,38%486
22/01/2026R$ 4,37R$ 4,10R$ 4,47R$ 4,34-0,69%15.547
21/01/2026R$ 4,30R$ 4,08R$ 4,43R$ 4,370,00%12.749
20/01/2026R$ 4,32R$ 4,30R$ 4,49R$ 4,37-0,91%2.372
19/01/2026R$ 4,39R$ 4,32R$ 4,44R$ 4,41+0,46%3.865
16/01/2026R$ 4,39R$ 4,04R$ 4,40R$ 4,390,00%5.680
15/01/2026R$ 4,40R$ 4,21R$ 4,40R$ 4,39+0,46%4.232
14/01/2026R$ 4,25R$ 4,25R$ 4,39R$ 4,37+0,92%1.063
13/01/2026R$ 4,22R$ 4,20R$ 4,34R$ 4,33+0,46%2.741
12/01/2026R$ 4,25R$ 4,25R$ 4,39R$ 4,31-0,69%1.316
09/01/2026R$ 4,34R$ 4,26R$ 4,34R$ 4,34+1,17%823
08/01/2026R$ 4,32R$ 4,24R$ 4,32R$ 4,29+0,47%458
07/01/2026R$ 4,22R$ 4,21R$ 4,37R$ 4,27-0,70%2.005
06/01/2026R$ 4,25R$ 4,20R$ 4,38R$ 4,30+1,18%2.993
05/01/2026R$ 4,25R$ 4,04R$ 4,25R$ 4,25+1,19%2.823
03/01/2026R$ 4,25R$ 4,11R$ 4,25R$ 4,200,00%774
30/12/2025R$ 4,16R$ 4,15R$ 4,40R$ 4,200,00%39.652
29/12/2025R$ 4,05R$ 4,05R$ 4,23R$ 4,20+1,94%5.824
26/12/2025R$ 4,06R$ 4,05R$ 4,20R$ 4,12-0,72%2.113
23/12/2025R$ 4,11R$ 4,11R$ 4,17R$ 4,15+0,97%5.351
22/12/2025R$ 4,14R$ 4,06R$ 4,14R$ 4,11+0,49%321
19/12/2025R$ 4,09R$ 3,90R$ 4,20R$ 4,09-0,97%6.676
18/12/2025R$ 4,16R$ 4,09R$ 4,24R$ 4,13+0,49%1.199
17/12/2025R$ 4,16R$ 4,06R$ 4,17R$ 4,11+0,24%379
16/12/2025R$ 4,04R$ 4,02R$ 4,18R$ 4,10+2,50%808
15/12/2025R$ 4,07R$ 4,00R$ 4,18R$ 4,00-1,96%3.805
12/12/2025R$ 3,98R$ 3,98R$ 4,09R$ 4,08-0,24%1.319
11/12/2025R$ 3,98R$ 3,96R$ 4,09R$ 4,09+1,24%17.264
10/12/2025R$ 4,00R$ 3,95R$ 4,09R$ 4,04-1,22%8.354
08/12/2025R$ 3,95R$ 3,95R$ 4,09R$ 4,09+2,76%1.858
06/12/2025R$ 3,98R$ 3,95R$ 3,98R$ 3,98-0,25%8.623
04/12/2025R$ 3,99R$ 3,89R$ 3,99R$ 3,990,00%14.673
03/12/2025R$ 3,91R$ 3,91R$ 3,99R$ 3,990,00%795
02/12/2025R$ 3,90R$ 3,85R$ 3,99R$ 3,99+2,57%16.928
01/12/2025R$ 3,94R$ 3,89R$ 3,95R$ 3,89-1,27%1.349
29/11/2025R$ 3,95R$ 3,90R$ 3,95R$ 3,94-0,25%1.184
27/11/2025R$ 3,89R$ 3,89R$ 3,99R$ 3,95+0,77%2.789
26/11/2025R$ 3,90R$ 3,89R$ 3,95R$ 3,92-0,76%15.867
25/11/2025R$ 3,90R$ 3,90R$ 3,95R$ 3,950,00%1.351
24/11/2025R$ 3,99R$ 3,94R$ 4,01R$ 3,95-0,25%1.514
21/11/2025R$ 4,03R$ 3,92R$ 4,03R$ 3,96-1,25%1.379
19/11/2025R$ 3,99R$ 3,88R$ 4,01R$ 4,01+0,75%7.910
18/11/2025R$ 4,00R$ 3,96R$ 4,00R$ 3,98-0,25%1.430
17/11/2025R$ 3,91R$ 3,91R$ 4,00R$ 3,99+0,76%912
14/11/2025R$ 3,91R$ 3,91R$ 3,96R$ 3,960,00%476
13/11/2025R$ 3,91R$ 3,91R$ 3,96R$ 3,960,00%94
12/11/2025R$ 4,00R$ 3,91R$ 4,00R$ 3,960,00%1.322
11/11/2025R$ 3,99R$ 3,89R$ 3,99R$ 3,96-0,75%2.042
10/11/2025R$ 3,95R$ 3,91R$ 3,99R$ 3,99+1,01%1.072
07/11/2025R$ 3,88R$ 3,88R$ 3,96R$ 3,950,00%1.612
06/11/2025R$ 3,94R$ 3,92R$ 3,96R$ 3,95-0,50%523
05/11/2025R$ 3,90R$ 3,90R$ 4,00R$ 3,97+0,25%3.870
04/11/2025R$ 3,99R$ 3,92R$ 3,99R$ 3,96-0,25%874
03/11/2025R$ 3,91R$ 3,87R$ 4,00R$ 3,97-0,50%26.987
31/10/2025R$ 3,98R$ 3,87R$ 3,99R$ 3,99+0,76%7.783
30/10/2025R$ 3,97R$ 3,90R$ 3,97R$ 3,96-0,25%1.610
29/10/2025R$ 4,00R$ 3,87R$ 4,00R$ 3,97-0,75%4.954
28/10/2025R$ 3,99R$ 3,92R$ 4,00R$ 4,00+1,27%16.126
27/10/2025R$ 3,92R$ 3,91R$ 4,00R$ 3,950,00%924
24/10/2025R$ 3,99R$ 3,91R$ 3,99R$ 3,950,00%12.459
23/10/2025R$ 3,90R$ 3,90R$ 4,06R$ 3,95-0,50%1.274
22/10/2025R$ 3,90R$ 3,88R$ 4,48R$ 3,97+0,76%12.779
21/10/2025R$ 3,90R$ 3,88R$ 3,95R$ 3,94-0,51%1.536
20/10/2025R$ 3,88R$ 3,88R$ 3,96R$ 3,96+0,51%6.413
17/10/2025R$ 4,02R$ 3,87R$ 4,02R$ 3,94-1,25%4.822
16/10/2025R$ 3,93R$ 3,88R$ 4,06R$ 3,990,00%14.691
15/10/2025R$ 3,92R$ 3,92R$ 3,99R$ 3,990,00%2.953
14/10/2025R$ 3,93R$ 3,91R$ 4,03R$ 3,99-0,75%4.009
13/10/2025R$ 3,87R$ 3,87R$ 4,02R$ 4,02+2,03%14.949
10/10/2025R$ 3,91R$ 3,87R$ 3,94R$ 3,94+0,51%3.802
09/10/2025R$ 3,94R$ 3,82R$ 3,94R$ 3,920,00%3.460
08/10/2025R$ 3,94R$ 3,89R$ 3,94R$ 3,92-0,25%751
07/10/2025R$ 3,88R$ 3,86R$ 3,93R$ 3,930,00%15.366
06/10/2025R$ 3,86R$ 3,86R$ 3,94R$ 3,930,00%777
03/10/2025R$ 3,88R$ 3,87R$ 3,95R$ 3,930,00%10.936
02/10/2025R$ 3,89R$ 3,87R$ 3,94R$ 3,93-0,25%848
01/10/2025R$ 3,94R$ 3,85R$ 3,94R$ 3,940,00%7.635
30/09/2025R$ 3,94R$ 3,82R$ 3,94R$ 3,94+0,25%8.321
29/09/2025R$ 3,81R$ 3,81R$ 3,94R$ 3,93+0,77%1.603
26/09/2025R$ 3,90R$ 3,80R$ 3,94R$ 3,90+1,04%1.806
25/09/2025R$ 3,89R$ 3,80R$ 3,89R$ 3,86+0,26%668
24/09/2025R$ 3,74R$ 3,72R$ 3,88R$ 3,85-1,53%3.697
23/09/2025R$ 3,81R$ 3,81R$ 3,93R$ 3,91+0,51%2.386
20/09/2025R$ 3,83R$ 3,75R$ 3,93R$ 3,89+2,10%3.777
18/09/2025R$ 3,77R$ 3,77R$ 3,83R$ 3,81-0,26%394
17/09/2025R$ 3,86R$ 3,71R$ 3,89R$ 3,820,00%14.686
16/09/2025R$ 3,82R$ 3,76R$ 3,83R$ 3,82+1,60%904
15/09/2025R$ 3,83R$ 3,76R$ 3,83R$ 3,76-1,83%1.264
12/09/2025R$ 3,82R$ 3,79R$ 3,88R$ 3,83-0,26%1.059
11/09/2025R$ 3,76R$ 3,76R$ 3,84R$ 3,84+1,05%1.080
10/09/2025R$ 3,88R$ 3,79R$ 3,88R$ 3,80-1,04%731
09/09/2025R$ 3,77R$ 3,77R$ 3,85R$ 3,84+1,05%252
08/09/2025R$ 3,80R$ 3,74R$ 3,83R$ 3,800,00%755

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,00 / cota
TipoValor / cotaData-comPagamento
DividendoR$ 0,00630/05/202513/06/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.