InvestB3
← InícioComparar

IBBP11

FII IBBP

R$ 7,92
-0,50% no dia

No mês

-1,00%

No ano

-11,61%

12 meses

+3,80%

Desde 12/2024

+1,67%

Leitura técnica

viés de baixa forte
baixaneutroalta
Tendência de longo prazo-4.1% vs. média de 200 pregõesbaixa
Tendência de médio prazo+0.5% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma negativobaixa
RSI (14)RSI 48neutro
Momento (6 meses)-4.8% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 8 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -34.9% em IBBP11, contra -11.8% de quem só comprou e segurou (14 trocas). Comprar e segurar teria sido melhor nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,96R$ 7,91R$ 7,96R$ 7,92-0,50%1.449
03/09/2026R$ 8,10R$ 7,96R$ 8,10R$ 7,96-0,62%37.267
02/09/2026R$ 8,08R$ 8,01R$ 8,09R$ 8,01-0,25%613
01/09/2026R$ 8,08R$ 8,00R$ 8,08R$ 8,03+0,38%1.255
31/08/2026R$ 8,08R$ 8,00R$ 8,35R$ 8,000,00%250.113
28/08/2026R$ 8,01R$ 8,00R$ 8,29R$ 8,000,00%278.540
27/08/2026R$ 8,10R$ 8,00R$ 8,45R$ 8,00-0,12%252.979
26/08/2026R$ 8,34R$ 8,00R$ 8,34R$ 8,01-2,91%535
25/08/2026R$ 8,33R$ 7,96R$ 8,61R$ 8,25+0,12%254.278
24/08/2026R$ 8,23R$ 8,14R$ 8,33R$ 8,24-1,90%143
21/08/2026R$ 8,45R$ 8,09R$ 8,78R$ 8,40+0,48%256.176
20/08/2026R$ 9,30R$ 8,02R$ 9,30R$ 8,36-4,46%6.109
19/08/2026R$ 8,75R$ 7,90R$ 9,35R$ 8,750,00%11.763
18/08/2026R$ 8,08R$ 7,45R$ 8,91R$ 8,75+9,38%10.306
17/08/2026R$ 7,25R$ 7,25R$ 8,38R$ 8,00+8,11%161.187
14/08/2026R$ 7,15R$ 7,15R$ 7,50R$ 7,40+1,79%70.321
13/08/2026R$ 7,45R$ 7,17R$ 8,00R$ 7,27-1,76%25.838
12/08/2026R$ 8,40R$ 7,23R$ 8,40R$ 7,40+0,68%26.464
11/08/2026R$ 7,30R$ 7,15R$ 7,45R$ 7,35-0,68%7.015
10/08/2026R$ 7,95R$ 7,19R$ 7,95R$ 7,400,00%12.370
07/08/2026R$ 7,45R$ 7,22R$ 7,45R$ 7,40-0,67%18.264
06/08/2026R$ 7,42R$ 7,17R$ 7,45R$ 7,45+0,40%7.914
05/08/2026R$ 7,36R$ 7,31R$ 7,42R$ 7,420,00%3.216
04/08/2026R$ 7,45R$ 7,38R$ 7,45R$ 7,42+0,14%1.120
03/08/2026R$ 7,26R$ 7,16R$ 7,70R$ 7,41+3,20%17.696
31/07/2026R$ 7,48R$ 7,18R$ 7,53R$ 7,18-4,01%28.742
30/07/2026R$ 7,64R$ 7,15R$ 7,64R$ 7,48-1,58%38.352
29/07/2026R$ 7,70R$ 7,46R$ 7,70R$ 7,60-0,65%3.840
28/07/2026R$ 7,70R$ 7,45R$ 7,70R$ 7,65-0,26%7.832
27/07/2026R$ 7,78R$ 7,22R$ 7,78R$ 7,67+0,92%8.658
24/07/2026R$ 7,79R$ 7,60R$ 7,93R$ 7,60-1,30%7.058
23/07/2026R$ 10,36R$ 7,70R$ 10,36R$ 7,70-26,60%47.538
22/07/2026R$ 7,70R$ 7,70R$ 10,49R$ 10,49+36,23%14.863
21/07/2026R$ 8,10R$ 7,70R$ 8,10R$ 7,70-4,94%7.608
20/07/2026R$ 7,84R$ 7,75R$ 8,10R$ 8,10+1,25%8.386
17/07/2026R$ 7,89R$ 7,83R$ 8,00R$ 8,00+2,17%1.857
16/07/2026R$ 7,99R$ 7,82R$ 7,99R$ 7,83-1,26%1.903
15/07/2026R$ 7,66R$ 7,66R$ 7,99R$ 7,93+2,19%3.160
14/07/2026R$ 7,71R$ 7,71R$ 7,97R$ 7,76+1,70%924
13/07/2026R$ 7,88R$ 7,61R$ 7,99R$ 7,63-2,18%4.435
10/07/2026R$ 7,74R$ 7,74R$ 7,92R$ 7,80-0,26%2.912
09/07/2026R$ 8,00R$ 7,64R$ 8,00R$ 7,82-2,25%4.759
08/07/2026R$ 8,06R$ 7,87R$ 8,15R$ 8,00+0,25%1.469
07/07/2026R$ 7,98R$ 7,85R$ 7,98R$ 7,98+0,76%2.822
06/07/2026R$ 7,98R$ 7,85R$ 7,98R$ 7,920,00%1.712
03/07/2026R$ 7,99R$ 7,90R$ 7,99R$ 7,92-1,00%716
02/07/2026R$ 7,88R$ 7,80R$ 8,00R$ 8,00+2,56%1.914
01/07/2026R$ 7,95R$ 7,69R$ 7,95R$ 7,80+0,65%4.951
30/06/2026R$ 7,84R$ 7,71R$ 8,00R$ 7,75-3,13%6.367
29/06/2026R$ 8,00R$ 7,74R$ 8,00R$ 8,000,00%2.261
26/06/2026R$ 7,63R$ 7,59R$ 8,00R$ 8,00+5,96%189.076
25/06/2026R$ 7,83R$ 7,55R$ 8,00R$ 7,55-4,79%28.011
24/06/2026R$ 7,84R$ 7,84R$ 8,00R$ 7,93-0,88%2.694
23/06/2026R$ 8,00R$ 7,82R$ 8,00R$ 8,000,00%1.804
22/06/2026R$ 7,63R$ 7,63R$ 8,00R$ 8,00+3,76%2.938
19/06/2026R$ 7,73R$ 7,70R$ 7,85R$ 7,71-2,28%5.025
18/06/2026R$ 7,62R$ 7,62R$ 7,99R$ 7,89+3,82%4.825
17/06/2026R$ 8,00R$ 7,60R$ 8,00R$ 7,60-5,00%29.271
16/06/2026R$ 8,00R$ 7,89R$ 8,00R$ 8,00+0,38%3.015
15/06/2026R$ 8,00R$ 7,97R$ 8,00R$ 7,97-0,25%15.434
12/06/2026R$ 7,95R$ 7,95R$ 8,10R$ 7,99-0,99%2.085
11/06/2026R$ 7,92R$ 7,92R$ 8,08R$ 8,07-0,25%6.023
10/06/2026R$ 8,10R$ 7,86R$ 8,10R$ 8,09+1,13%3.326
09/06/2026R$ 7,91R$ 7,91R$ 10,59R$ 8,00-0,99%18.440
08/06/2026R$ 8,31R$ 7,98R$ 8,31R$ 8,08-2,77%4.532
05/06/2026R$ 7,95R$ 7,76R$ 8,82R$ 8,31+7,23%703.286
03/06/2026R$ 8,06R$ 7,40R$ 8,06R$ 7,75-2,27%30.010
02/06/2026R$ 8,01R$ 7,93R$ 8,06R$ 7,930,00%2.154
01/06/2026R$ 8,00R$ 7,93R$ 8,00R$ 7,93-0,88%3.375
29/05/2026R$ 8,00R$ 7,98R$ 8,00R$ 8,00+0,63%127.886
28/05/2026R$ 8,03R$ 7,95R$ 8,20R$ 7,95-1,00%5.733
27/05/2026R$ 8,29R$ 7,98R$ 8,29R$ 8,03-3,14%2.822
26/05/2026R$ 8,21R$ 8,11R$ 8,29R$ 8,29+2,09%6.910
25/05/2026R$ 8,05R$ 8,00R$ 8,29R$ 8,12+0,74%2.618
22/05/2026R$ 8,29R$ 8,06R$ 8,29R$ 8,06-1,47%1.318
21/05/2026R$ 8,12R$ 8,06R$ 8,29R$ 8,18-1,33%1.203
20/05/2026R$ 8,28R$ 8,19R$ 8,52R$ 8,29+1,22%15.138
19/05/2026R$ 8,16R$ 8,10R$ 8,33R$ 8,19+1,49%13.605
18/05/2026R$ 7,93R$ 7,93R$ 8,33R$ 8,07+0,88%30.650
15/05/2026R$ 8,24R$ 8,00R$ 8,52R$ 8,00-1,84%31.896
14/05/2026R$ 8,46R$ 8,06R$ 8,46R$ 8,15-4,34%10.826
13/05/2026R$ 7,99R$ 7,86R$ 8,52R$ 8,52+7,71%51.598
12/05/2026R$ 7,98R$ 7,56R$ 8,10R$ 7,91-2,35%9.643
11/05/2026R$ 11,12R$ 7,98R$ 11,12R$ 8,100,00%13.309
08/05/2026R$ 8,10R$ 8,09R$ 8,10R$ 8,100,00%2.268
07/05/2026R$ 8,08R$ 8,05R$ 8,10R$ 8,100,00%599
06/05/2026R$ 8,03R$ 8,03R$ 8,10R$ 8,10+1,63%1.231
05/05/2026R$ 7,95R$ 7,95R$ 8,10R$ 7,97-1,60%1.657
04/05/2026R$ 8,10R$ 7,94R$ 8,10R$ 8,100,00%5.376
30/04/2026R$ 8,10R$ 7,99R$ 8,10R$ 8,10+1,00%15.770
29/04/2026R$ 8,10R$ 8,01R$ 8,10R$ 8,02-0,99%1.807.110
28/04/2026R$ 8,10R$ 8,05R$ 8,10R$ 8,10+1,63%1.831.209
27/04/2026R$ 8,10R$ 7,93R$ 8,10R$ 7,97-0,50%13.402
24/04/2026R$ 7,99R$ 7,96R$ 8,10R$ 8,01+1,26%14.370
23/04/2026R$ 8,10R$ 7,91R$ 8,10R$ 7,91-2,35%2.126
22/04/2026R$ 8,00R$ 7,80R$ 8,10R$ 8,10+2,53%3.425
20/04/2026R$ 8,02R$ 7,80R$ 8,10R$ 7,90-1,50%1.005.760
17/04/2026R$ 8,00R$ 8,00R$ 8,10R$ 8,02-0,99%2.737
16/04/2026R$ 8,10R$ 7,88R$ 8,10R$ 8,10+0,87%2.429
15/04/2026R$ 8,10R$ 7,79R$ 8,10R$ 8,03-0,86%1.918.008
14/04/2026R$ 8,10R$ 8,07R$ 8,10R$ 8,10+0,50%180.823
13/04/2026R$ 8,30R$ 8,01R$ 8,89R$ 8,06-2,89%7.090
10/04/2026R$ 8,28R$ 7,90R$ 8,99R$ 8,30+0,48%8.547
09/04/2026R$ 8,34R$ 8,00R$ 8,34R$ 8,26+2,23%4.405
08/04/2026R$ 7,87R$ 7,81R$ 8,10R$ 8,08+1,00%9.317
07/04/2026R$ 7,89R$ 7,56R$ 8,00R$ 8,00+2,56%4.035
06/04/2026R$ 7,58R$ 7,51R$ 8,06R$ 7,80+4,00%3.446
02/04/2026R$ 8,00R$ 7,27R$ 8,10R$ 7,50-6,25%42.270
01/04/2026R$ 8,10R$ 8,00R$ 8,10R$ 8,00-1,23%3.096
31/03/2026R$ 8,10R$ 8,09R$ 8,10R$ 8,10+0,12%3.200
30/03/2026R$ 8,10R$ 8,09R$ 8,10R$ 8,09-0,12%833
27/03/2026R$ 8,20R$ 8,05R$ 8,20R$ 8,10-1,22%1.474
26/03/2026R$ 8,20R$ 8,05R$ 8,20R$ 8,20+0,61%1.501.435
25/03/2026R$ 8,15R$ 8,03R$ 8,15R$ 8,15-0,61%876
24/03/2026R$ 8,18R$ 8,05R$ 8,20R$ 8,20+0,24%2.055
23/03/2026R$ 8,13R$ 8,05R$ 8,19R$ 8,18+1,74%521
20/03/2026R$ 8,14R$ 8,04R$ 8,19R$ 8,04-1,23%2.578
19/03/2026R$ 8,20R$ 8,10R$ 8,20R$ 8,14-0,49%1.020
18/03/2026R$ 8,00R$ 8,00R$ 8,19R$ 8,18+2,12%213
17/03/2026R$ 8,18R$ 8,01R$ 8,19R$ 8,01-2,20%3.567
16/03/2026R$ 8,20R$ 8,15R$ 8,20R$ 8,19-0,12%1.471
13/03/2026R$ 8,20R$ 8,11R$ 8,20R$ 8,200,00%5.359
12/03/2026R$ 8,35R$ 8,18R$ 8,35R$ 8,20-1,20%1.330
11/03/2026R$ 8,34R$ 8,08R$ 8,34R$ 8,30-0,60%1.423
10/03/2026R$ 8,32R$ 8,08R$ 8,35R$ 8,35+1,83%1.903
09/03/2026R$ 8,41R$ 7,86R$ 8,41R$ 8,20-1,44%1.956
06/03/2026R$ 8,80R$ 8,00R$ 8,80R$ 8,32-5,45%8.024
05/03/2026R$ 8,76R$ 8,36R$ 8,89R$ 8,80+1,50%1.322
04/03/2026R$ 8,11R$ 8,11R$ 8,80R$ 8,67+3,21%1.699
03/03/2026R$ 8,45R$ 8,39R$ 8,61R$ 8,40-0,59%8.359
02/03/2026R$ 8,18R$ 8,03R$ 8,99R$ 8,45+3,17%6.303
27/02/2026R$ 8,21R$ 8,00R$ 8,21R$ 8,19+1,11%2.908
26/02/2026R$ 8,39R$ 7,85R$ 8,39R$ 8,10-3,46%6.968
25/02/2026R$ 8,50R$ 7,91R$ 8,50R$ 8,39-1,29%4.119
24/02/2026R$ 8,60R$ 7,80R$ 8,60R$ 8,50-1,05%25.406
23/02/2026R$ 8,54R$ 8,45R$ 8,60R$ 8,59+1,66%2.328
20/02/2026R$ 8,40R$ 8,40R$ 8,45R$ 8,450,00%1.880
19/02/2026R$ 8,45R$ 8,44R$ 8,45R$ 8,450,00%3.726
18/02/2026R$ 8,45R$ 8,44R$ 8,45R$ 8,450,00%11.320
13/02/2026R$ 8,45R$ 8,44R$ 8,45R$ 8,450,00%1.402
12/02/2026R$ 8,60R$ 8,45R$ 8,60R$ 8,45-1,63%4.709
11/02/2026R$ 8,50R$ 8,49R$ 8,59R$ 8,59+1,06%19.536
10/02/2026R$ 8,50R$ 8,48R$ 8,50R$ 8,50+0,24%261
09/02/2026R$ 8,35R$ 8,35R$ 8,50R$ 8,48-0,24%10.406
06/02/2026R$ 8,50R$ 8,49R$ 8,50R$ 8,500,00%473
05/02/2026R$ 8,49R$ 8,49R$ 8,50R$ 8,50+0,35%429
04/02/2026R$ 8,50R$ 8,47R$ 8,50R$ 8,47-0,35%5.031
03/02/2026R$ 8,45R$ 8,43R$ 8,50R$ 8,50+0,12%2.017
02/02/2026R$ 9,70R$ 8,43R$ 9,70R$ 8,49-2,75%8.220
31/01/2026R$ 8,80R$ 8,71R$ 8,80R$ 8,73-0,34%908
29/01/2026R$ 8,76R$ 8,75R$ 8,80R$ 8,760,00%2.147
28/01/2026R$ 8,66R$ 8,66R$ 8,80R$ 8,76+1,15%657
27/01/2026R$ 8,64R$ 8,64R$ 8,80R$ 8,66-1,59%3.867
26/01/2026R$ 8,80R$ 8,78R$ 8,80R$ 8,800,00%1.251
23/01/2026R$ 8,80R$ 8,75R$ 8,80R$ 8,80+0,11%1.159
22/01/2026R$ 8,80R$ 8,75R$ 8,80R$ 8,79+0,46%222
21/01/2026R$ 8,80R$ 8,75R$ 8,80R$ 8,75-0,57%5.547
20/01/2026R$ 8,79R$ 8,79R$ 8,80R$ 8,800,00%261
19/01/2026R$ 8,80R$ 8,69R$ 8,80R$ 8,800,00%709
16/01/2026R$ 9,00R$ 8,80R$ 9,02R$ 8,80-1,57%1.601
15/01/2026R$ 9,13R$ 8,80R$ 9,13R$ 8,94-0,56%35.107
14/01/2026R$ 8,98R$ 8,98R$ 9,14R$ 8,99+0,11%107
13/01/2026R$ 9,33R$ 8,92R$ 9,33R$ 8,98-0,11%312
12/01/2026R$ 8,98R$ 8,96R$ 9,37R$ 8,99+0,11%394
09/01/2026R$ 9,38R$ 8,92R$ 9,38R$ 8,98-0,22%9
08/01/2026R$ 9,74R$ 8,90R$ 9,74R$ 9,00+0,22%3.916
07/01/2026R$ 8,96R$ 8,93R$ 9,79R$ 8,980,00%1.639
06/01/2026R$ 9,80R$ 8,97R$ 9,80R$ 8,98-1,32%538
05/01/2026R$ 8,93R$ 8,92R$ 10,50R$ 9,10+1,90%3.414
03/01/2026R$ 9,52R$ 8,93R$ 9,52R$ 8,93-0,33%2.384
30/12/2025R$ 9,48R$ 8,95R$ 9,53R$ 8,960,00%516
29/12/2025R$ 9,49R$ 8,95R$ 9,49R$ 8,960,00%2.674
26/12/2025R$ 9,04R$ 8,70R$ 9,04R$ 8,96+0,11%678
23/12/2025R$ 8,91R$ 8,70R$ 8,95R$ 8,95-1,11%1.193
22/12/2025R$ 8,90R$ 8,86R$ 9,53R$ 9,05+1,69%1.474
19/12/2025R$ 8,90R$ 8,85R$ 8,90R$ 8,900,00%438
18/12/2025R$ 9,47R$ 8,87R$ 9,52R$ 8,900,00%1.653
17/12/2025R$ 9,48R$ 8,90R$ 9,48R$ 8,90+1,25%3.590
16/12/2025R$ 9,48R$ 8,68R$ 9,48R$ 8,79-7,38%1.310
15/12/2025R$ 8,99R$ 8,90R$ 9,54R$ 9,49+6,63%1.592
12/12/2025R$ 8,90R$ 8,90R$ 8,90R$ 8,90+2,53%236
11/12/2025R$ 8,82R$ 8,68R$ 9,00R$ 8,68-3,56%2.392
10/12/2025R$ 8,99R$ 8,55R$ 9,50R$ 9,00+1,12%44
08/12/2025R$ 8,96R$ 8,40R$ 9,00R$ 8,90+0,34%827
06/12/2025R$ 8,55R$ 8,41R$ 9,01R$ 8,87+3,74%849
04/12/2025R$ 9,07R$ 8,39R$ 9,07R$ 8,55+0,12%38.907
03/12/2025R$ 9,60R$ 8,35R$ 9,60R$ 8,54+2,03%7.091
02/12/2025R$ 9,63R$ 8,35R$ 9,79R$ 8,37-14,94%697
01/12/2025R$ 9,85R$ 8,36R$ 9,85R$ 9,84+13,10%1.982
29/11/2025R$ 8,43R$ 8,39R$ 8,70R$ 8,70+2,96%11.127
27/11/2025R$ 8,39R$ 8,39R$ 8,47R$ 8,45+0,72%109
26/11/2025R$ 8,22R$ 8,22R$ 8,49R$ 8,390,00%166
25/11/2025R$ 8,59R$ 8,35R$ 8,59R$ 8,390,00%482
24/11/2025R$ 8,44R$ 8,35R$ 8,44R$ 8,39-2,67%2.605
21/11/2025R$ 8,77R$ 8,35R$ 8,77R$ 8,62+2,74%463
19/11/2025R$ 8,35R$ 7,85R$ 9,15R$ 8,39+0,48%1.123
18/11/2025R$ 9,40R$ 8,35R$ 9,85R$ 8,35-0,12%564
17/11/2025R$ 9,03R$ 8,36R$ 9,03R$ 8,36-9,43%3.340
14/11/2025R$ 9,37R$ 8,35R$ 9,38R$ 9,23-1,70%2.195
13/11/2025R$ 9,87R$ 8,35R$ 9,88R$ 9,39-0,84%4.207
12/11/2025R$ 9,46R$ 8,30R$ 9,47R$ 9,470,00%14.556
11/11/2025R$ 9,50R$ 8,05R$ 9,50R$ 9,47-5,30%1.946
10/11/2025R$ 8,30R$ 8,01R$ 11,90R$ 10,00+18,06%1.768
07/11/2025R$ 8,47R$ 7,96R$ 8,48R$ 8,470,00%2.593
06/11/2025R$ 8,47R$ 8,20R$ 8,48R$ 8,47+0,12%112
05/11/2025R$ 8,46R$ 8,01R$ 8,46R$ 8,46-0,24%75
04/11/2025R$ 8,47R$ 8,00R$ 8,48R$ 8,480,00%48
03/11/2025R$ 8,30R$ 8,30R$ 8,48R$ 8,48+0,47%29
31/10/2025R$ 14,96R$ 8,00R$ 14,96R$ 8,44-41,06%827
30/10/2025R$ 15,00R$ 8,05R$ 15,00R$ 14,32+81,27%466
29/10/2025R$ 8,30R$ 7,80R$ 8,30R$ 7,90-1,86%1.188
28/10/2025R$ 8,05R$ 7,85R$ 8,05R$ 8,050,00%140
27/10/2025R$ 8,05R$ 8,05R$ 8,05R$ 8,050,00%23
24/10/2025R$ 8,05R$ 8,05R$ 8,05R$ 8,050,00%151
23/10/2025R$ 7,80R$ 7,80R$ 9,35R$ 8,05+3,21%38
22/10/2025R$ 7,94R$ 7,80R$ 10,00R$ 7,80-1,76%5.735
21/10/2025R$ 7,80R$ 7,80R$ 7,94R$ 7,940,00%5.982
20/10/2025R$ 7,88R$ 7,80R$ 7,95R$ 7,94+1,79%1.288
17/10/2025R$ 7,95R$ 7,41R$ 7,95R$ 7,80+6,41%2.569
16/10/2025R$ 7,58R$ 7,33R$ 7,59R$ 7,33-4,18%2.141
15/10/2025R$ 7,69R$ 7,31R$ 7,80R$ 7,650,00%3.228
14/10/2025R$ 7,79R$ 7,48R$ 7,80R$ 7,65-1,92%2.587
13/10/2025R$ 7,58R$ 7,50R$ 7,99R$ 7,80-2,50%26.040
10/10/2025R$ 7,50R$ 7,32R$ 8,84R$ 8,00+6,67%1.959
09/10/2025R$ 8,37R$ 7,50R$ 8,84R$ 7,50-3,23%4.890
08/10/2025R$ 8,90R$ 7,60R$ 8,90R$ 7,75+3,33%2.526
07/10/2025R$ 7,50R$ 7,50R$ 7,50R$ 7,500,00%145
06/10/2025R$ 7,50R$ 7,30R$ 7,50R$ 7,500,00%440
03/10/2025R$ 7,50R$ 7,49R$ 7,50R$ 7,500,00%6
02/10/2025R$ 7,50R$ 7,10R$ 7,50R$ 7,500,00%1.062
01/10/2025R$ 8,00R$ 7,02R$ 8,00R$ 7,50-11,66%1.572
30/09/2025R$ 7,45R$ 7,45R$ 8,49R$ 8,49+13,96%4.671
29/09/2025R$ 7,44R$ 7,40R$ 7,60R$ 7,45-1,97%306
26/09/2025R$ 7,60R$ 7,60R$ 7,60R$ 7,60+0,80%5
25/09/2025R$ 7,58R$ 7,47R$ 7,58R$ 7,54-0,53%127
24/09/2025R$ 7,59R$ 7,58R$ 7,59R$ 7,58+1,20%20
23/09/2025R$ 7,50R$ 7,35R$ 7,50R$ 7,49-0,13%51
20/09/2025R$ 7,59R$ 7,50R$ 7,59R$ 7,50-1,19%17
18/09/2025R$ 7,60R$ 7,40R$ 7,60R$ 7,59-0,52%167
17/09/2025R$ 7,60R$ 7,50R$ 7,63R$ 7,63-0,13%1.037
16/09/2025R$ 7,64R$ 7,64R$ 7,64R$ 7,64+1,06%12
15/09/2025R$ 7,58R$ 7,05R$ 8,12R$ 7,56-0,53%606
12/09/2025R$ 7,65R$ 7,06R$ 7,74R$ 7,60-0,65%1.302
11/09/2025R$ 7,65R$ 7,65R$ 7,65R$ 7,650,00%405
10/09/2025R$ 7,01R$ 7,01R$ 7,94R$ 7,65+2,00%231
09/09/2025R$ 7,50R$ 7,50R$ 7,50R$ 7,50+2,74%7
08/09/2025R$ 7,80R$ 7,15R$ 7,80R$ 7,30-4,33%1.795

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,9408 / cota · yield 24,50%
TipoValor / cotaData-comPagamento
DividendoR$ 0,082107/08/202617/08/2026
DividendoR$ 0,099207/08/202614/08/2026
DividendoR$ 0,082107/07/202616/07/2026
DividendoR$ 0,089907/07/202615/07/2026
DividendoR$ 0,082108/06/202616/06/2026
DividendoR$ 0,08508/06/202615/06/2026
DividendoR$ 0,073708/05/202618/05/2026
DividendoR$ 0,084108/05/202615/05/2026
DividendoR$ 0,073708/04/202616/04/2026
DividendoR$ 0,092208/04/202615/04/2026
DividendoR$ 0,073606/03/202616/03/2026
DividendoR$ 0,0806/03/202613/03/2026
DividendoR$ 0,073606/02/202618/02/2026
DividendoR$ 0,0806/02/202613/02/2026
DividendoR$ 0,080208/01/202616/01/2026
DividendoR$ 0,0808/01/202615/01/2026
DividendoR$ 0,080205/12/202515/12/2025
DividendoR$ 0,0805/12/202512/12/2025
DividendoR$ 0,076307/11/202517/11/2025
DividendoR$ 0,009907/11/202517/11/2025
DividendoR$ 0,0807/11/202514/11/2025
DividendoR$ 0,071407/10/202515/10/2025
DividendoR$ 0,0807/10/202514/10/2025
DividendoR$ 0,071405/09/202515/09/2025
DividendoR$ 0,0805/09/202512/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.