InvestB3
← InícioComparar

IFRA11

FI ITAUINFRA

R$ 91,20
+0,23% no dia

No mês

-1,92%

No ano

-8,71%

12 meses

-3,18%

Desde 07/2020

-14,97%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-5.4% vs. média de 200 pregõesbaixa
Tendência de médio prazo-0.2% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 63neutro
Momento (6 meses)-9.0% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -13.5% em IFRA11, contra -17.8% de quem só comprou e segurou (8 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 90,97R$ 90,50R$ 91,20R$ 91,20+0,23%19.962
03/09/2026R$ 90,52R$ 90,50R$ 91,20R$ 90,99+0,54%23.825
02/09/2026R$ 91,17R$ 89,66R$ 93,09R$ 90,50-1,31%86.304
01/09/2026R$ 91,27R$ 90,40R$ 92,44R$ 91,70-1,39%24.399
31/08/2026R$ 92,00R$ 90,63R$ 93,00R$ 92,99+1,08%13.175
28/08/2026R$ 91,08R$ 90,31R$ 92,00R$ 92,00+0,99%22.565
27/08/2026R$ 90,10R$ 88,99R$ 91,61R$ 91,10+2,22%31.186
26/08/2026R$ 89,58R$ 89,12R$ 90,23R$ 89,120,00%13.700
25/08/2026R$ 89,17R$ 89,12R$ 89,81R$ 89,120,00%50.801
24/08/2026R$ 89,61R$ 89,12R$ 90,19R$ 89,12-0,42%23.067
21/08/2026R$ 90,40R$ 89,50R$ 90,40R$ 89,50-1,00%29.035
20/08/2026R$ 90,60R$ 90,00R$ 90,83R$ 90,40-0,92%21.136
19/08/2026R$ 87,60R$ 87,60R$ 91,24R$ 91,24+3,18%28.975
18/08/2026R$ 88,02R$ 87,78R$ 88,99R$ 88,43+0,47%14.887
17/08/2026R$ 89,49R$ 87,80R$ 89,49R$ 88,02-1,64%27.818
14/08/2026R$ 91,00R$ 89,02R$ 91,00R$ 89,49-1,12%21.102
13/08/2026R$ 91,50R$ 90,50R$ 91,91R$ 90,50-1,42%21.191
12/08/2026R$ 90,99R$ 90,44R$ 91,80R$ 91,80+0,89%25.829
11/08/2026R$ 91,31R$ 89,91R$ 91,31R$ 90,99-0,35%23.173
10/08/2026R$ 91,46R$ 90,85R$ 91,95R$ 91,31-0,17%23.460
07/08/2026R$ 89,52R$ 89,52R$ 91,67R$ 91,47+2,19%20.813
06/08/2026R$ 89,63R$ 89,51R$ 90,44R$ 89,51+0,01%17.639
05/08/2026R$ 89,65R$ 89,16R$ 90,45R$ 89,50-0,17%14.090
04/08/2026R$ 91,01R$ 89,20R$ 91,29R$ 89,65-0,98%26.995
03/08/2026R$ 93,00R$ 90,50R$ 93,31R$ 90,54-3,17%26.536
31/07/2026R$ 92,35R$ 92,16R$ 94,22R$ 93,50+1,23%22.129
30/07/2026R$ 92,59R$ 91,81R$ 92,59R$ 92,36+0,39%19.088
29/07/2026R$ 91,99R$ 91,72R$ 92,91R$ 92,00+0,39%20.169
28/07/2026R$ 92,30R$ 90,88R$ 92,74R$ 91,64-0,84%38.559
27/07/2026R$ 91,19R$ 91,18R$ 92,77R$ 92,42+1,35%19.459
24/07/2026R$ 92,00R$ 90,75R$ 92,00R$ 91,19-0,57%28.864
23/07/2026R$ 91,99R$ 91,07R$ 92,37R$ 91,71+0,04%13.572
22/07/2026R$ 92,86R$ 91,05R$ 93,14R$ 91,67-1,78%18.561
21/07/2026R$ 93,06R$ 92,51R$ 93,73R$ 93,33+0,32%17.603
20/07/2026R$ 92,40R$ 91,92R$ 93,05R$ 93,03+0,68%16.482
17/07/2026R$ 92,40R$ 91,80R$ 92,40R$ 92,40-0,01%21.378
16/07/2026R$ 92,50R$ 91,71R$ 92,50R$ 92,41-0,04%19.550
15/07/2026R$ 92,50R$ 91,55R$ 92,90R$ 92,45-0,05%24.458
14/07/2026R$ 92,84R$ 92,20R$ 93,19R$ 92,50-0,37%23.175
13/07/2026R$ 93,20R$ 92,33R$ 93,44R$ 92,84-0,29%10.332
10/07/2026R$ 93,14R$ 92,46R$ 93,34R$ 93,11-0,21%13.673
09/07/2026R$ 91,91R$ 91,60R$ 93,31R$ 93,31+1,26%16.882
08/07/2026R$ 91,33R$ 91,06R$ 93,41R$ 92,15+0,91%23.718
07/07/2026R$ 93,20R$ 91,20R$ 93,20R$ 91,32-1,03%29.717
06/07/2026R$ 93,30R$ 92,27R$ 93,45R$ 92,27-0,72%16.327
03/07/2026R$ 92,80R$ 92,15R$ 93,00R$ 92,94+0,26%20.056
02/07/2026R$ 92,40R$ 91,68R$ 92,70R$ 92,70+0,40%14.815
01/07/2026R$ 92,11R$ 91,73R$ 92,60R$ 92,33-0,29%20.419
30/06/2026R$ 92,75R$ 92,04R$ 93,36R$ 92,60-0,13%39.631
29/06/2026R$ 92,03R$ 92,03R$ 92,95R$ 92,72+0,24%13.770
26/06/2026R$ 93,50R$ 92,28R$ 93,50R$ 92,50-0,25%23.233
25/06/2026R$ 93,39R$ 92,00R$ 93,39R$ 92,73-0,71%17.991
24/06/2026R$ 93,53R$ 93,11R$ 93,71R$ 93,39+0,05%21.025
23/06/2026R$ 93,17R$ 92,13R$ 93,59R$ 93,34+0,18%34.977
22/06/2026R$ 92,49R$ 92,42R$ 94,10R$ 93,17+0,72%50.124
19/06/2026R$ 91,52R$ 91,52R$ 93,22R$ 92,50+0,05%33.404
18/06/2026R$ 92,08R$ 90,79R$ 92,62R$ 92,45+0,05%92.341
17/06/2026R$ 94,35R$ 92,30R$ 94,68R$ 92,40-2,07%40.047
16/06/2026R$ 95,00R$ 94,00R$ 95,27R$ 94,35-0,50%15.761
15/06/2026R$ 94,82R$ 94,70R$ 95,46R$ 94,820,00%14.809
12/06/2026R$ 93,59R$ 93,35R$ 94,82R$ 94,82+1,44%16.079
11/06/2026R$ 93,50R$ 93,35R$ 94,32R$ 93,47-0,03%13.360
10/06/2026R$ 94,45R$ 93,35R$ 94,67R$ 93,50-1,06%26.820
09/06/2026R$ 96,50R$ 94,00R$ 96,51R$ 94,50-2,09%29.883
08/06/2026R$ 98,32R$ 96,52R$ 98,32R$ 96,52-1,83%21.723
05/06/2026R$ 98,87R$ 98,29R$ 98,88R$ 98,32-0,62%14.669
03/06/2026R$ 97,71R$ 97,42R$ 98,93R$ 98,93+1,25%35.185
02/06/2026R$ 97,62R$ 96,91R$ 98,07R$ 97,71+0,03%16.837
01/06/2026R$ 97,36R$ 97,32R$ 97,99R$ 97,68-0,69%13.485
29/05/2026R$ 98,76R$ 97,36R$ 99,31R$ 98,36-0,41%24.029
28/05/2026R$ 99,40R$ 98,27R$ 100,16R$ 98,76-0,64%22.689
27/05/2026R$ 100,26R$ 99,40R$ 100,26R$ 99,40-1,03%4.509
26/05/2026R$ 98,15R$ 97,79R$ 101,00R$ 100,43+2,34%51.708
25/05/2026R$ 98,35R$ 97,70R$ 98,49R$ 98,13-0,22%17.859
22/05/2026R$ 97,95R$ 97,95R$ 98,50R$ 98,35+0,41%11.333
21/05/2026R$ 97,93R$ 97,27R$ 97,99R$ 97,95+0,01%11.460
20/05/2026R$ 97,15R$ 96,63R$ 98,00R$ 97,94+1,33%27.579
19/05/2026R$ 97,54R$ 96,50R$ 97,81R$ 96,65+0,08%24.409
18/05/2026R$ 98,44R$ 96,34R$ 98,60R$ 96,57-1,53%23.780
15/05/2026R$ 98,60R$ 97,70R$ 98,60R$ 98,07-0,54%11.276
14/05/2026R$ 98,30R$ 97,42R$ 98,60R$ 98,60+0,31%22.987
13/05/2026R$ 98,60R$ 97,69R$ 98,60R$ 98,300,00%18.191
12/05/2026R$ 97,91R$ 97,63R$ 98,60R$ 98,30+0,74%16.696
11/05/2026R$ 98,60R$ 95,22R$ 98,60R$ 97,58-0,73%30.305
08/05/2026R$ 98,29R$ 98,10R$ 98,60R$ 98,30+0,61%12.030
07/05/2026R$ 98,49R$ 97,55R$ 98,50R$ 97,70+0,18%17.994
06/05/2026R$ 99,02R$ 97,52R$ 99,32R$ 97,52-1,51%19.711
05/05/2026R$ 98,95R$ 98,36R$ 99,55R$ 99,02+0,07%20.479
04/05/2026R$ 99,99R$ 98,00R$ 100,87R$ 98,95-2,03%47.886
30/04/2026R$ 100,50R$ 100,10R$ 101,00R$ 101,00+0,53%9.838
29/04/2026R$ 99,99R$ 99,32R$ 100,48R$ 100,47+1,18%23.126
28/04/2026R$ 99,90R$ 98,67R$ 99,93R$ 99,30-0,52%23.369
27/04/2026R$ 99,82R$ 99,62R$ 100,28R$ 99,820,00%6.797
24/04/2026R$ 99,77R$ 99,30R$ 100,10R$ 99,82+0,05%19.118
23/04/2026R$ 100,50R$ 99,55R$ 100,50R$ 99,77+0,22%13.809
22/04/2026R$ 99,68R$ 99,13R$ 102,50R$ 99,55+0,11%26.229
20/04/2026R$ 99,58R$ 99,19R$ 99,84R$ 99,44-0,14%10.752
17/04/2026R$ 99,26R$ 98,83R$ 99,62R$ 99,58+0,72%20.101
16/04/2026R$ 100,92R$ 98,85R$ 101,00R$ 98,87-2,03%35.798
15/04/2026R$ 100,61R$ 100,58R$ 101,21R$ 100,92-1,25%15.843
14/04/2026R$ 100,12R$ 99,18R$ 102,49R$ 102,20+2,08%29.209
13/04/2026R$ 100,51R$ 99,18R$ 100,53R$ 100,12-1,35%13.586
10/04/2026R$ 99,99R$ 99,31R$ 101,50R$ 101,49+1,49%12.261
09/04/2026R$ 99,99R$ 99,52R$ 100,39R$ 100,00+0,01%6.664
08/04/2026R$ 99,95R$ 99,45R$ 100,19R$ 99,99+0,04%15.401
07/04/2026R$ 99,50R$ 99,20R$ 100,19R$ 99,95+0,45%11.831
06/04/2026R$ 99,78R$ 94,98R$ 100,32R$ 99,50-0,28%55.937
02/04/2026R$ 99,50R$ 99,01R$ 99,78R$ 99,78+0,28%18.648
01/04/2026R$ 100,70R$ 99,30R$ 100,70R$ 99,50-1,01%12.645
31/03/2026R$ 100,50R$ 99,77R$ 101,02R$ 100,52-0,12%22.548
30/03/2026R$ 101,15R$ 99,84R$ 101,15R$ 100,64-0,50%15.554
27/03/2026R$ 100,03R$ 99,87R$ 101,15R$ 101,15+1,23%13.919
26/03/2026R$ 100,14R$ 99,50R$ 100,64R$ 99,92-0,22%10.593
25/03/2026R$ 100,20R$ 99,50R$ 100,51R$ 100,14+0,05%29.069
24/03/2026R$ 99,51R$ 99,50R$ 100,15R$ 100,09+0,35%18.786
23/03/2026R$ 99,80R$ 99,02R$ 99,88R$ 99,74-0,06%24.233
20/03/2026R$ 99,00R$ 98,41R$ 99,86R$ 99,80+0,81%23.388
19/03/2026R$ 99,12R$ 99,00R$ 99,80R$ 99,00-0,12%14.091
18/03/2026R$ 99,40R$ 99,00R$ 99,41R$ 99,12-0,26%15.485
17/03/2026R$ 99,88R$ 99,38R$ 99,88R$ 99,38-0,51%19.616
16/03/2026R$ 99,67R$ 99,47R$ 100,02R$ 99,89+0,28%14.772
13/03/2026R$ 98,50R$ 98,33R$ 99,99R$ 99,61+0,43%20.831
12/03/2026R$ 97,98R$ 97,67R$ 99,18R$ 99,18+1,60%28.010
11/03/2026R$ 98,43R$ 97,57R$ 99,24R$ 97,62-0,51%23.231
10/03/2026R$ 99,40R$ 98,11R$ 99,83R$ 98,12-1,29%27.119
09/03/2026R$ 100,20R$ 98,74R$ 100,20R$ 99,40-0,80%34.713
06/03/2026R$ 99,20R$ 98,50R$ 100,27R$ 100,20+1,04%24.419
05/03/2026R$ 100,43R$ 99,00R$ 100,43R$ 99,17-0,85%35.034
04/03/2026R$ 100,97R$ 100,00R$ 101,98R$ 100,02-1,01%25.071
03/03/2026R$ 100,61R$ 99,85R$ 101,25R$ 101,04+0,89%29.834
02/03/2026R$ 101,46R$ 100,15R$ 102,28R$ 100,15-2,10%24.877
27/02/2026R$ 102,00R$ 101,83R$ 103,50R$ 102,30+0,29%46.965
26/02/2026R$ 101,29R$ 100,67R$ 102,00R$ 102,00+0,70%27.613
25/02/2026R$ 102,85R$ 100,15R$ 103,15R$ 101,29-1,52%37.550
24/02/2026R$ 103,75R$ 102,51R$ 103,79R$ 102,85-0,87%33.090
23/02/2026R$ 103,45R$ 102,61R$ 103,79R$ 103,75-0,05%23.119
20/02/2026R$ 102,47R$ 102,01R$ 104,17R$ 103,80+1,76%33.154
19/02/2026R$ 102,60R$ 102,00R$ 102,73R$ 102,00-0,45%42.374
18/02/2026R$ 102,79R$ 102,27R$ 102,97R$ 102,46-0,32%7.082
13/02/2026R$ 102,03R$ 102,03R$ 103,00R$ 102,79+0,74%24.918
12/02/2026R$ 102,38R$ 102,00R$ 102,78R$ 102,03-0,34%14.347
11/02/2026R$ 100,52R$ 99,56R$ 102,63R$ 102,38+2,74%67.492
10/02/2026R$ 101,50R$ 99,52R$ 101,60R$ 99,65-1,82%31.384
09/02/2026R$ 101,81R$ 100,80R$ 102,26R$ 101,50+0,69%21.665
06/02/2026R$ 101,50R$ 100,12R$ 102,40R$ 100,80-0,58%50.016
05/02/2026R$ 100,00R$ 100,00R$ 101,71R$ 101,39+0,70%25.026
04/02/2026R$ 100,33R$ 99,91R$ 100,69R$ 100,69+0,36%20.217
03/02/2026R$ 98,91R$ 98,65R$ 101,18R$ 100,33+1,44%21.190
02/02/2026R$ 99,26R$ 98,54R$ 100,27R$ 98,91-2,78%31.914
31/01/2026R$ 101,39R$ 100,83R$ 101,97R$ 101,74+0,34%16.685
29/01/2026R$ 100,60R$ 100,10R$ 101,40R$ 101,40+0,87%19.539
28/01/2026R$ 100,10R$ 100,10R$ 101,48R$ 100,53+0,52%31.272
27/01/2026R$ 100,49R$ 100,00R$ 100,99R$ 100,01-0,63%16.300
26/01/2026R$ 100,35R$ 99,49R$ 100,70R$ 100,64+0,49%23.381
23/01/2026R$ 100,43R$ 99,51R$ 100,49R$ 100,15-0,10%24.113
22/01/2026R$ 99,20R$ 99,20R$ 100,25R$ 100,25+0,93%11.707
21/01/2026R$ 99,75R$ 99,21R$ 99,93R$ 99,33-0,49%10.540
20/01/2026R$ 99,00R$ 99,00R$ 100,00R$ 99,82+0,83%14.568
19/01/2026R$ 99,91R$ 98,71R$ 99,93R$ 99,00-0,93%20.225
16/01/2026R$ 99,46R$ 98,97R$ 100,00R$ 99,93+1,12%18.316
15/01/2026R$ 100,20R$ 98,82R$ 100,20R$ 98,82-1,38%28.753
14/01/2026R$ 99,02R$ 98,86R$ 100,20R$ 100,20+1,19%22.647
13/01/2026R$ 98,06R$ 98,06R$ 99,20R$ 99,02+0,36%14.287
12/01/2026R$ 98,13R$ 98,13R$ 99,06R$ 98,66+0,55%20.445
09/01/2026R$ 99,11R$ 98,12R$ 99,17R$ 98,12-1,19%17.780
08/01/2026R$ 99,00R$ 98,08R$ 99,50R$ 99,30+0,33%13.451
07/01/2026R$ 98,75R$ 97,90R$ 99,20R$ 98,97-0,03%14.498
06/01/2026R$ 98,34R$ 98,00R$ 99,00R$ 99,00+1,02%17.021
05/01/2026R$ 98,44R$ 97,86R$ 98,81R$ 98,00+0,55%18.321
03/01/2026R$ 99,16R$ 96,72R$ 99,26R$ 97,46-2,44%20.888
30/12/2025R$ 99,68R$ 99,28R$ 99,90R$ 99,90+0,22%11.756
29/12/2025R$ 99,51R$ 98,89R$ 99,90R$ 99,68+0,18%16.353
26/12/2025R$ 99,45R$ 99,08R$ 99,90R$ 99,50+0,05%27.524
23/12/2025R$ 97,91R$ 97,91R$ 99,71R$ 99,45+1,57%28.099
22/12/2025R$ 96,35R$ 96,35R$ 97,99R$ 97,91+1,09%32.078
19/12/2025R$ 95,20R$ 95,00R$ 96,85R$ 96,85+1,73%17.636
18/12/2025R$ 94,76R$ 94,75R$ 95,40R$ 95,20+0,05%13.302
17/12/2025R$ 95,01R$ 94,55R$ 95,33R$ 95,15-0,13%11.148
16/12/2025R$ 95,27R$ 94,20R$ 95,27R$ 95,27+0,52%23.199
15/12/2025R$ 94,20R$ 93,66R$ 95,00R$ 94,78+1,37%18.476
12/12/2025R$ 93,73R$ 93,42R$ 94,39R$ 93,50+0,05%13.420
11/12/2025R$ 94,55R$ 93,28R$ 94,59R$ 93,45-1,15%16.372
10/12/2025R$ 93,87R$ 93,06R$ 94,54R$ 94,54+0,59%15.895
08/12/2025R$ 93,74R$ 93,01R$ 94,03R$ 93,99+0,57%16.218
06/12/2025R$ 93,90R$ 93,46R$ 94,20R$ 93,46-0,52%14.228
04/12/2025R$ 93,50R$ 93,05R$ 94,10R$ 93,95+0,27%22.312
03/12/2025R$ 92,97R$ 92,97R$ 94,00R$ 93,70+0,79%14.497
02/12/2025R$ 92,54R$ 92,21R$ 93,00R$ 92,97+0,46%7.601
01/12/2025R$ 92,60R$ 91,15R$ 92,60R$ 92,54-1,06%44.152
29/11/2025R$ 92,49R$ 92,20R$ 93,92R$ 93,53+1,12%19.662
27/11/2025R$ 92,60R$ 91,99R$ 92,98R$ 92,49+0,26%15.341
26/11/2025R$ 91,21R$ 91,21R$ 92,49R$ 92,25+1,20%46.495
25/11/2025R$ 90,86R$ 90,86R$ 91,53R$ 91,16+0,72%21.541
24/11/2025R$ 91,85R$ 90,51R$ 92,46R$ 90,51-1,46%32.505
21/11/2025R$ 92,74R$ 91,84R$ 92,74R$ 91,85-0,25%16.202
19/11/2025R$ 91,65R$ 91,65R$ 92,49R$ 92,08-0,45%21.197
18/11/2025R$ 92,75R$ 92,10R$ 92,76R$ 92,50-0,27%16.126
17/11/2025R$ 93,04R$ 92,48R$ 93,04R$ 92,75+0,41%8.982
14/11/2025R$ 91,98R$ 91,83R$ 92,74R$ 92,37+0,75%14.657
13/11/2025R$ 92,78R$ 91,57R$ 92,94R$ 91,68-0,89%20.848
12/11/2025R$ 92,87R$ 91,50R$ 93,18R$ 92,50+0,05%44.746
11/11/2025R$ 93,73R$ 92,40R$ 94,00R$ 92,45-1,33%45.232
10/11/2025R$ 94,34R$ 93,70R$ 94,57R$ 93,70-0,68%12.084
07/11/2025R$ 93,70R$ 93,70R$ 94,60R$ 94,34+0,68%12.449
06/11/2025R$ 93,62R$ 92,75R$ 94,19R$ 93,70+0,09%31.789
05/11/2025R$ 92,86R$ 92,86R$ 93,98R$ 93,62+0,82%13.247
04/11/2025R$ 94,04R$ 92,83R$ 94,04R$ 92,86-0,95%16.138
03/11/2025R$ 94,30R$ 92,81R$ 94,69R$ 93,75-1,66%18.919
31/10/2025R$ 95,18R$ 95,01R$ 95,55R$ 95,33+0,24%7.281
30/10/2025R$ 95,05R$ 94,50R$ 95,84R$ 95,10-0,83%14.126
29/10/2025R$ 95,40R$ 94,80R$ 96,12R$ 95,90+0,04%15.532
28/10/2025R$ 94,40R$ 94,00R$ 96,49R$ 95,86+1,88%35.266
27/10/2025R$ 93,90R$ 93,21R$ 94,89R$ 94,09+0,20%32.277
24/10/2025R$ 94,74R$ 93,01R$ 95,40R$ 93,90-0,84%74.384
23/10/2025R$ 96,25R$ 93,85R$ 97,66R$ 94,70-1,61%35.190
22/10/2025R$ 98,26R$ 96,25R$ 98,33R$ 96,25-1,06%12.144
21/10/2025R$ 96,39R$ 95,76R$ 99,31R$ 97,28+0,91%43.321
20/10/2025R$ 97,10R$ 96,21R$ 97,33R$ 96,40+0,16%12.047
17/10/2025R$ 96,50R$ 96,25R$ 98,15R$ 96,25-0,26%24.197
16/10/2025R$ 98,05R$ 96,50R$ 98,40R$ 96,50-1,59%19.032
15/10/2025R$ 95,69R$ 95,69R$ 100,57R$ 98,06+2,03%31.305
14/10/2025R$ 94,50R$ 94,21R$ 97,69R$ 96,11+2,52%32.428
13/10/2025R$ 94,00R$ 93,53R$ 94,66R$ 93,75-0,14%18.706
10/10/2025R$ 95,56R$ 93,76R$ 95,56R$ 93,88-0,97%18.720
09/10/2025R$ 95,41R$ 94,61R$ 95,82R$ 94,80-0,64%20.499
08/10/2025R$ 96,94R$ 95,35R$ 96,94R$ 95,41-0,61%19.224
07/10/2025R$ 96,95R$ 96,00R$ 96,95R$ 96,00-0,98%8.988
06/10/2025R$ 96,11R$ 96,00R$ 96,95R$ 96,95+0,99%15.544
03/10/2025R$ 95,50R$ 94,86R$ 96,93R$ 96,00+0,24%11.942
02/10/2025R$ 96,56R$ 94,55R$ 96,86R$ 95,77-0,60%21.259
01/10/2025R$ 97,70R$ 96,28R$ 97,70R$ 96,35-1,63%17.345
30/09/2025R$ 99,31R$ 97,79R$ 99,80R$ 97,95-1,37%25.434
29/09/2025R$ 98,69R$ 98,60R$ 99,50R$ 99,31+0,64%16.158
26/09/2025R$ 98,28R$ 97,73R$ 99,32R$ 98,68+0,41%18.358
25/09/2025R$ 98,67R$ 97,60R$ 98,67R$ 98,28+0,24%14.438
24/09/2025R$ 98,10R$ 97,68R$ 99,00R$ 98,04-1,22%32.055
23/09/2025R$ 99,89R$ 98,26R$ 99,89R$ 99,25-0,65%21.528
20/09/2025R$ 97,86R$ 96,50R$ 100,43R$ 99,90+2,02%52.843
18/09/2025R$ 96,97R$ 96,61R$ 98,59R$ 97,92+0,98%35.417
17/09/2025R$ 95,30R$ 95,30R$ 97,00R$ 96,97+1,62%17.240
16/09/2025R$ 94,51R$ 94,38R$ 95,45R$ 95,42+0,60%16.138
15/09/2025R$ 94,42R$ 93,97R$ 95,38R$ 94,85+1,12%13.667
12/09/2025R$ 94,59R$ 93,50R$ 94,90R$ 93,80-0,65%23.557
11/09/2025R$ 93,90R$ 93,80R$ 94,57R$ 94,41+0,96%12.188
10/09/2025R$ 94,09R$ 93,50R$ 94,27R$ 93,51-0,62%17.982
09/09/2025R$ 93,60R$ 93,00R$ 94,20R$ 94,09+0,53%19.622
08/09/2025R$ 94,35R$ 93,13R$ 94,57R$ 93,59-0,65%25.137

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,93 / cota · yield 11,98%
TipoValor / cotaData-comPagamento
DividendoR$ 0,8531/08/202608/09/2026
DividendoR$ 0,9031/07/202607/08/2026
DividendoR$ 0,9530/06/202607/07/2026
DividendoR$ 1,0029/05/202608/06/2026
DividendoR$ 1,1030/04/202608/05/2026
DividendoR$ 1,0531/03/202608/04/2026
DividendoR$ 0,8427/02/202606/03/2026
DividendoR$ 0,8630/01/202606/02/2026
DividendoR$ 0,8530/12/202508/01/2026
DividendoR$ 0,8328/11/202505/12/2025
DividendoR$ 0,8531/10/202507/11/2025
DividendoR$ 0,8530/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.