InvestB3
← InícioComparar

IRIF11

INFRA IRIF

R$ 8,55
-1,72% no dia

No mês

-1,95%

No ano

-9,04%

12 meses

-1,72%

Desde 10/2024

-15,35%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 8,70R$ 8,35R$ 8,70R$ 8,55-1,72%13.010
03/09/2026R$ 8,68R$ 8,60R$ 8,70R$ 8,70+0,23%558
02/09/2026R$ 8,71R$ 8,65R$ 8,71R$ 8,68-0,23%29
01/09/2026R$ 8,70R$ 8,61R$ 8,70R$ 8,70-0,23%2.224
31/08/2026R$ 8,54R$ 8,54R$ 8,72R$ 8,72+1,51%838
28/08/2026R$ 8,35R$ 8,35R$ 8,59R$ 8,59+0,70%302
27/08/2026R$ 8,50R$ 8,36R$ 8,53R$ 8,53+0,24%591
26/08/2026R$ 8,53R$ 8,30R$ 8,53R$ 8,51-0,23%733
25/08/2026R$ 8,58R$ 8,28R$ 8,63R$ 8,53-0,70%5.451
24/08/2026R$ 8,37R$ 8,34R$ 8,59R$ 8,59+5,53%8.692
21/08/2026R$ 8,40R$ 8,14R$ 8,40R$ 8,14-2,63%9.139
20/08/2026R$ 8,39R$ 8,12R$ 8,39R$ 8,36-0,48%9.735
19/08/2026R$ 8,45R$ 8,22R$ 8,45R$ 8,40+3,32%944
18/08/2026R$ 8,54R$ 8,13R$ 8,54R$ 8,13-4,24%38.989
17/08/2026R$ 8,32R$ 8,16R$ 8,57R$ 8,490,00%30.447
14/08/2026R$ 8,59R$ 8,49R$ 8,59R$ 8,49-1,16%6.350
13/08/2026R$ 8,63R$ 8,45R$ 8,63R$ 8,59+0,23%1.332
12/08/2026R$ 8,68R$ 8,47R$ 8,68R$ 8,57-0,35%316
11/08/2026R$ 8,49R$ 8,49R$ 8,75R$ 8,60+2,99%25
10/08/2026R$ 8,40R$ 7,85R$ 8,75R$ 8,35-1,76%7.915
07/08/2026R$ 8,72R$ 8,50R$ 8,72R$ 8,50-2,63%843
06/08/2026R$ 8,68R$ 8,46R$ 8,73R$ 8,73+0,69%5.437
05/08/2026R$ 8,71R$ 8,67R$ 8,71R$ 8,67+1,05%99
04/08/2026R$ 8,75R$ 8,56R$ 8,75R$ 8,58-2,17%323
03/08/2026R$ 8,65R$ 8,60R$ 8,77R$ 8,77+2,45%2.151
31/07/2026R$ 8,37R$ 8,37R$ 8,69R$ 8,56+2,39%419
30/07/2026R$ 8,55R$ 8,36R$ 8,75R$ 8,36-2,22%7.266
29/07/2026R$ 8,53R$ 8,36R$ 8,57R$ 8,55+0,23%19.198
28/07/2026R$ 8,76R$ 8,50R$ 8,76R$ 8,53-1,61%3.153
27/07/2026R$ 8,69R$ 8,50R$ 8,69R$ 8,67+0,58%673
24/07/2026R$ 8,70R$ 8,35R$ 8,70R$ 8,62-1,15%14.722
23/07/2026R$ 8,78R$ 8,70R$ 8,78R$ 8,72+3,56%63
22/07/2026R$ 8,79R$ 8,41R$ 8,80R$ 8,42-3,77%27.789
21/07/2026R$ 8,83R$ 8,48R$ 8,83R$ 8,75-0,91%24.724
20/07/2026R$ 8,83R$ 8,73R$ 8,83R$ 8,830,00%683
17/07/2026R$ 8,83R$ 8,76R$ 8,83R$ 8,83+0,11%769
16/07/2026R$ 8,83R$ 8,75R$ 8,83R$ 8,82-0,11%3.832
15/07/2026R$ 8,83R$ 8,81R$ 8,83R$ 8,83+0,23%1.688
14/07/2026R$ 8,79R$ 8,70R$ 8,83R$ 8,81+0,23%2.453
13/07/2026R$ 8,83R$ 8,79R$ 8,83R$ 8,79-0,45%480
10/07/2026R$ 8,83R$ 8,60R$ 8,83R$ 8,83-0,11%3.479
09/07/2026R$ 8,80R$ 8,76R$ 8,85R$ 8,84+0,45%1.112
08/07/2026R$ 8,92R$ 8,80R$ 8,92R$ 8,80-2,87%3.727
07/07/2026R$ 8,95R$ 8,83R$ 9,06R$ 9,06+2,84%2.062
06/07/2026R$ 8,94R$ 8,66R$ 9,15R$ 8,81-0,45%9.187
03/07/2026R$ 9,07R$ 8,70R$ 9,17R$ 8,85-3,49%24.384
02/07/2026R$ 9,16R$ 9,16R$ 9,17R$ 9,17+0,11%86
01/07/2026R$ 9,00R$ 8,95R$ 9,17R$ 9,16+1,78%1.406
30/06/2026R$ 9,16R$ 8,56R$ 9,25R$ 9,00-1,32%3.454
29/06/2026R$ 9,10R$ 9,10R$ 9,16R$ 9,120,00%1.328
26/06/2026R$ 9,06R$ 9,00R$ 9,12R$ 9,12+0,66%609
25/06/2026R$ 9,06R$ 9,01R$ 9,06R$ 9,060,00%610
24/06/2026R$ 9,06R$ 9,00R$ 9,06R$ 9,06+1,12%1.962
23/06/2026R$ 9,06R$ 8,96R$ 9,06R$ 8,96+0,56%1.031
22/06/2026R$ 8,92R$ 8,91R$ 9,06R$ 8,910,00%532
19/06/2026R$ 8,98R$ 8,91R$ 9,08R$ 8,91-0,78%2.997
18/06/2026R$ 9,15R$ 8,20R$ 9,25R$ 8,98-1,75%59.436
17/06/2026R$ 9,25R$ 9,14R$ 9,25R$ 9,140,00%228
16/06/2026R$ 9,35R$ 9,13R$ 9,37R$ 9,14-1,19%957
15/06/2026R$ 9,24R$ 9,13R$ 9,40R$ 9,250,00%3.161
12/06/2026R$ 9,26R$ 9,24R$ 9,26R$ 9,25-0,11%537
11/06/2026R$ 9,27R$ 9,10R$ 9,27R$ 9,26-0,22%3.844
10/06/2026R$ 9,17R$ 9,11R$ 9,34R$ 9,28-0,85%84
09/06/2026R$ 9,40R$ 9,30R$ 9,40R$ 9,36-0,85%63
08/06/2026R$ 9,40R$ 9,37R$ 9,48R$ 9,44+0,85%739
05/06/2026R$ 9,40R$ 9,12R$ 9,40R$ 9,36-0,43%213
03/06/2026R$ 9,30R$ 9,05R$ 9,40R$ 9,40+1,62%262
02/06/2026R$ 9,35R$ 8,99R$ 9,40R$ 9,25+0,87%15.054
01/06/2026R$ 9,55R$ 9,13R$ 9,55R$ 9,17-4,48%6.188
29/05/2026R$ 9,29R$ 9,17R$ 9,60R$ 9,60+3,34%14.819
28/05/2026R$ 9,30R$ 9,16R$ 9,30R$ 9,29-0,11%1.608
27/05/2026R$ 9,29R$ 9,28R$ 9,30R$ 9,30+0,11%596
26/05/2026R$ 9,30R$ 9,16R$ 9,30R$ 9,29-0,11%7.357
25/05/2026R$ 9,15R$ 9,15R$ 9,30R$ 9,30+0,32%155
22/05/2026R$ 9,29R$ 9,27R$ 9,29R$ 9,27-0,11%296
21/05/2026R$ 9,16R$ 9,12R$ 9,29R$ 9,28+1,31%1.978
20/05/2026R$ 9,40R$ 9,10R$ 9,40R$ 9,16-1,51%12.275
19/05/2026R$ 9,40R$ 9,20R$ 9,40R$ 9,30-1,06%4.485
18/05/2026R$ 9,44R$ 9,12R$ 9,49R$ 9,40-0,32%12.085
15/05/2026R$ 9,44R$ 9,39R$ 9,44R$ 9,43-0,32%730
14/05/2026R$ 9,44R$ 9,20R$ 9,46R$ 9,46+0,21%1.608
13/05/2026R$ 9,29R$ 9,25R$ 9,45R$ 9,44-0,53%82
12/05/2026R$ 9,50R$ 9,26R$ 9,50R$ 9,49+2,59%883
11/05/2026R$ 9,60R$ 9,25R$ 9,65R$ 9,25-4,44%1.777
08/05/2026R$ 9,46R$ 9,41R$ 9,68R$ 9,68+2,33%1.495
07/05/2026R$ 9,30R$ 9,30R$ 9,46R$ 9,46+0,42%1.070
06/05/2026R$ 9,46R$ 9,20R$ 9,46R$ 9,42-0,42%1.746
05/05/2026R$ 9,47R$ 9,27R$ 9,47R$ 9,46+0,64%2.674
04/05/2026R$ 9,24R$ 9,24R$ 9,50R$ 9,40+1,08%184
30/04/2026R$ 9,40R$ 9,21R$ 9,50R$ 9,30-1,48%1.301
29/04/2026R$ 9,50R$ 9,20R$ 9,50R$ 9,44-0,11%9.656
28/04/2026R$ 9,45R$ 9,45R$ 9,53R$ 9,45+0,53%566
27/04/2026R$ 9,68R$ 9,26R$ 9,68R$ 9,40-2,89%613
24/04/2026R$ 9,70R$ 9,40R$ 9,70R$ 9,68-0,21%2.637
23/04/2026R$ 9,53R$ 9,40R$ 9,94R$ 9,70+4,41%1.788
22/04/2026R$ 9,55R$ 9,28R$ 10,00R$ 9,29-1,69%7.632
20/04/2026R$ 9,43R$ 9,40R$ 9,55R$ 9,45+1,61%2.125
17/04/2026R$ 9,40R$ 9,30R$ 9,44R$ 9,300,00%497
16/04/2026R$ 9,43R$ 9,25R$ 9,44R$ 9,30-1,06%2.926
15/04/2026R$ 9,37R$ 9,36R$ 9,40R$ 9,40+0,32%1.064
14/04/2026R$ 9,38R$ 9,22R$ 9,38R$ 9,37+1,74%38
13/04/2026R$ 9,39R$ 9,20R$ 9,39R$ 9,21+0,11%1.712
10/04/2026R$ 9,39R$ 9,20R$ 9,47R$ 9,200,00%2.192
09/04/2026R$ 9,27R$ 9,20R$ 9,79R$ 9,20-0,76%33.225
08/04/2026R$ 9,37R$ 9,27R$ 9,40R$ 9,27-1,07%929
07/04/2026R$ 9,19R$ 9,19R$ 9,39R$ 9,37-0,11%643
06/04/2026R$ 9,25R$ 9,15R$ 9,38R$ 9,38+1,41%3.500
02/04/2026R$ 9,29R$ 9,12R$ 9,29R$ 9,25+0,11%11.891
01/04/2026R$ 9,30R$ 9,08R$ 9,30R$ 9,24-0,54%24.787
31/03/2026R$ 9,30R$ 9,27R$ 9,30R$ 9,29+2,65%585
30/03/2026R$ 9,24R$ 9,05R$ 9,35R$ 9,05-0,88%4.570
27/03/2026R$ 9,15R$ 9,13R$ 9,34R$ 9,13-2,35%4.022
26/03/2026R$ 9,30R$ 9,15R$ 9,35R$ 9,35+0,97%4.233
25/03/2026R$ 9,29R$ 9,10R$ 9,30R$ 9,26+0,65%12.150
24/03/2026R$ 9,17R$ 9,17R$ 9,30R$ 9,20+0,33%965
23/03/2026R$ 9,08R$ 9,08R$ 9,34R$ 9,17-1,08%803
20/03/2026R$ 9,17R$ 9,08R$ 9,29R$ 9,27+1,09%1.036
19/03/2026R$ 9,27R$ 9,17R$ 9,27R$ 9,170,00%81
18/03/2026R$ 9,35R$ 9,15R$ 9,35R$ 9,17-1,82%3.841
17/03/2026R$ 9,29R$ 9,27R$ 9,36R$ 9,34+0,43%1.455
16/03/2026R$ 9,10R$ 8,70R$ 9,30R$ 9,30+2,20%13.095
13/03/2026R$ 9,25R$ 9,09R$ 9,35R$ 9,10-0,55%5.533
12/03/2026R$ 9,39R$ 9,15R$ 9,39R$ 9,15-0,76%5.641
11/03/2026R$ 9,19R$ 9,19R$ 9,59R$ 9,22+0,33%1.094
10/03/2026R$ 9,63R$ 9,19R$ 9,64R$ 9,19-4,57%8.726
09/03/2026R$ 9,15R$ 9,15R$ 9,80R$ 9,63+2,45%11.182
06/03/2026R$ 9,35R$ 9,20R$ 9,40R$ 9,40+1,62%3.074
05/03/2026R$ 9,39R$ 9,25R$ 9,40R$ 9,25-1,39%4.068
04/03/2026R$ 9,37R$ 9,22R$ 9,38R$ 9,38+0,11%1.208
03/03/2026R$ 9,36R$ 9,15R$ 9,37R$ 9,37+1,19%2.586
02/03/2026R$ 9,38R$ 9,10R$ 9,39R$ 9,26-1,28%7.660
27/02/2026R$ 9,25R$ 9,11R$ 9,38R$ 9,380,00%14.414
26/02/2026R$ 9,40R$ 9,38R$ 9,40R$ 9,38+0,86%28
25/02/2026R$ 9,40R$ 9,20R$ 9,40R$ 9,300,00%3.636
24/02/2026R$ 9,30R$ 9,15R$ 9,40R$ 9,30+1,09%13.228
23/02/2026R$ 9,40R$ 9,18R$ 9,40R$ 9,20-2,13%13.231
20/02/2026R$ 9,40R$ 9,16R$ 9,40R$ 9,400,00%6.561
19/02/2026R$ 9,40R$ 9,12R$ 9,40R$ 9,400,00%4.633
18/02/2026R$ 9,40R$ 9,12R$ 9,40R$ 9,400,00%6.097
13/02/2026R$ 9,40R$ 9,14R$ 9,40R$ 9,400,00%2.714
12/02/2026R$ 9,30R$ 9,12R$ 9,40R$ 9,40+1,95%5.971
11/02/2026R$ 9,30R$ 9,07R$ 9,40R$ 9,22-1,71%6.093
10/02/2026R$ 9,50R$ 9,30R$ 9,90R$ 9,38-1,26%10.994
09/02/2026R$ 9,40R$ 9,30R$ 10,12R$ 9,50+1,06%5.705
06/02/2026R$ 9,40R$ 9,21R$ 9,40R$ 9,40+0,11%3.595
05/02/2026R$ 9,40R$ 9,39R$ 9,40R$ 9,39+0,97%1.141
04/02/2026R$ 9,40R$ 9,16R$ 9,40R$ 9,300,00%1.303
03/02/2026R$ 9,40R$ 9,30R$ 9,40R$ 9,300,00%1.629
02/02/2026R$ 9,40R$ 9,30R$ 9,40R$ 9,300,00%3.050
31/01/2026R$ 9,25R$ 9,14R$ 9,30R$ 9,30+1,64%1.362
29/01/2026R$ 9,15R$ 9,15R$ 9,39R$ 9,150,00%1.019
28/01/2026R$ 9,40R$ 9,04R$ 9,40R$ 9,15-2,66%10.805
27/01/2026R$ 9,33R$ 9,15R$ 9,40R$ 9,400,00%2.205
26/01/2026R$ 9,40R$ 9,34R$ 9,40R$ 9,400,00%251
23/01/2026R$ 9,21R$ 9,17R$ 9,40R$ 9,400,00%1.860
22/01/2026R$ 9,40R$ 9,39R$ 9,40R$ 9,400,00%196
21/01/2026R$ 9,40R$ 9,37R$ 9,40R$ 9,40+1,08%41
20/01/2026R$ 9,35R$ 9,20R$ 9,64R$ 9,30-0,53%1.275
19/01/2026R$ 9,49R$ 8,80R$ 9,84R$ 9,35-1,48%16.068
16/01/2026R$ 9,12R$ 9,10R$ 9,94R$ 9,49-0,11%6.631
15/01/2026R$ 9,49R$ 9,10R$ 9,95R$ 9,500,00%4.715
14/01/2026R$ 9,10R$ 9,10R$ 9,79R$ 9,50+3,60%5.065
13/01/2026R$ 9,16R$ 9,13R$ 9,50R$ 9,17-1,93%4.172
12/01/2026R$ 9,45R$ 9,02R$ 9,60R$ 9,350,00%649
09/01/2026R$ 9,39R$ 9,35R$ 9,82R$ 9,35-0,53%424
08/01/2026R$ 9,19R$ 8,90R$ 9,40R$ 9,40+2,29%15.712
07/01/2026R$ 9,39R$ 9,19R$ 9,39R$ 9,19-2,23%4.568
06/01/2026R$ 9,30R$ 9,30R$ 9,50R$ 9,40-0,53%1.170
05/01/2026R$ 9,44R$ 9,10R$ 9,50R$ 9,45+0,53%493
03/01/2026R$ 9,40R$ 9,01R$ 9,40R$ 9,400,00%1.711
30/12/2025R$ 9,11R$ 8,91R$ 9,49R$ 9,40+1,08%624
29/12/2025R$ 9,11R$ 8,99R$ 9,30R$ 9,300,00%2.155
26/12/2025R$ 9,10R$ 9,00R$ 9,35R$ 9,30+0,11%1.675
23/12/2025R$ 9,00R$ 8,90R$ 9,39R$ 9,29+3,92%685
22/12/2025R$ 8,90R$ 8,60R$ 8,94R$ 8,94+0,45%1.170
19/12/2025R$ 8,90R$ 8,75R$ 8,94R$ 8,900,00%8.746
18/12/2025R$ 8,90R$ 8,89R$ 8,90R$ 8,90+0,23%74
17/12/2025R$ 8,87R$ 8,45R$ 8,94R$ 8,88+0,34%16.117
16/12/2025R$ 8,87R$ 8,85R$ 8,87R$ 8,85+0,57%2.560
15/12/2025R$ 8,67R$ 8,67R$ 8,87R$ 8,80-0,57%588
12/12/2025R$ 8,87R$ 8,80R$ 8,87R$ 8,85+0,11%2.335
11/12/2025R$ 8,84R$ 8,55R$ 8,84R$ 8,84-0,11%2.343
10/12/2025R$ 8,89R$ 8,65R$ 8,89R$ 8,850,00%462
08/12/2025R$ 8,69R$ 8,60R$ 8,98R$ 8,85+1,72%9.484
06/12/2025R$ 8,73R$ 8,60R$ 8,73R$ 8,70-0,46%450
04/12/2025R$ 8,56R$ 8,56R$ 8,74R$ 8,740,00%2.562
03/12/2025R$ 8,65R$ 8,65R$ 8,74R$ 8,74+0,69%2.573
02/12/2025R$ 8,59R$ 8,55R$ 8,68R$ 8,68+2,72%1.364
01/12/2025R$ 8,55R$ 8,45R$ 8,59R$ 8,45-1,29%4.325
29/11/2025R$ 8,53R$ 8,43R$ 8,56R$ 8,56+2,27%1.488
27/11/2025R$ 8,56R$ 8,37R$ 8,56R$ 8,37-0,48%10.577
26/11/2025R$ 8,55R$ 8,40R$ 8,56R$ 8,41+0,12%3.076
25/11/2025R$ 8,56R$ 8,40R$ 8,58R$ 8,400,00%18.328
24/11/2025R$ 8,46R$ 8,40R$ 8,56R$ 8,40-2,10%17.951
21/11/2025R$ 8,49R$ 8,40R$ 8,58R$ 8,58+2,14%4.295
19/11/2025R$ 8,77R$ 8,40R$ 8,77R$ 8,40-4,33%8.006
18/11/2025R$ 8,60R$ 8,46R$ 8,88R$ 8,78+4,40%1.335
17/11/2025R$ 8,56R$ 8,41R$ 9,15R$ 8,41-1,75%11.521
14/11/2025R$ 8,46R$ 8,45R$ 8,56R$ 8,56+1,18%959
13/11/2025R$ 8,46R$ 8,40R$ 8,46R$ 8,46+0,71%3.513
12/11/2025R$ 8,50R$ 8,33R$ 8,50R$ 8,40-1,18%6.306
11/11/2025R$ 8,43R$ 8,31R$ 8,57R$ 8,50-1,05%28.571
10/11/2025R$ 8,69R$ 8,41R$ 8,69R$ 8,59-0,46%1.283
07/11/2025R$ 8,55R$ 8,49R$ 8,64R$ 8,63+0,94%5.276
06/11/2025R$ 8,44R$ 8,44R$ 8,55R$ 8,55+1,79%628
05/11/2025R$ 8,55R$ 8,40R$ 8,55R$ 8,40-1,75%6.472
04/11/2025R$ 8,48R$ 8,44R$ 8,55R$ 8,55+1,66%2.789
03/11/2025R$ 8,55R$ 8,40R$ 8,55R$ 8,41-1,64%3.457
31/10/2025R$ 8,54R$ 8,43R$ 8,55R$ 8,55+0,12%1.071
30/10/2025R$ 8,56R$ 8,36R$ 8,57R$ 8,54+1,30%5.541
29/10/2025R$ 8,58R$ 8,39R$ 8,58R$ 8,43+0,60%5.684
28/10/2025R$ 8,40R$ 8,38R$ 8,57R$ 8,38-0,12%5.941
27/10/2025R$ 8,60R$ 8,39R$ 8,60R$ 8,39-2,33%5.142
24/10/2025R$ 8,59R$ 8,45R$ 8,59R$ 8,59-0,12%567
23/10/2025R$ 8,61R$ 8,45R$ 8,61R$ 8,60+0,58%2.729
22/10/2025R$ 8,62R$ 8,47R$ 8,63R$ 8,55+0,94%1.170
21/10/2025R$ 8,61R$ 8,47R$ 8,62R$ 8,47-0,59%10.069
20/10/2025R$ 8,54R$ 8,46R$ 8,64R$ 8,52+0,83%387
17/10/2025R$ 8,53R$ 8,38R$ 8,64R$ 8,45-0,94%13.522
16/10/2025R$ 8,50R$ 8,49R$ 8,68R$ 8,53-1,73%578
15/10/2025R$ 8,68R$ 8,47R$ 8,68R$ 8,680,00%2.680
14/10/2025R$ 8,70R$ 8,52R$ 8,70R$ 8,68+2,12%471
13/10/2025R$ 8,57R$ 8,50R$ 9,16R$ 8,50-0,82%5.381
10/10/2025R$ 8,51R$ 8,50R$ 8,58R$ 8,57+0,59%1.236
09/10/2025R$ 8,58R$ 8,50R$ 8,58R$ 8,52-0,47%1.693
08/10/2025R$ 8,57R$ 8,40R$ 8,70R$ 8,56-0,35%7.175
07/10/2025R$ 8,50R$ 8,30R$ 8,60R$ 8,59+1,06%119.876
06/10/2025R$ 8,60R$ 8,48R$ 8,60R$ 8,50-1,16%4.910
03/10/2025R$ 8,57R$ 8,41R$ 8,63R$ 8,60+0,35%10.610
02/10/2025R$ 8,57R$ 8,55R$ 8,57R$ 8,570,00%113
01/10/2025R$ 8,58R$ 8,48R$ 8,58R$ 8,57+0,59%4.427
30/09/2025R$ 8,51R$ 8,45R$ 8,59R$ 8,52+0,59%4.953
29/09/2025R$ 8,63R$ 8,47R$ 8,63R$ 8,47-1,51%3.100
26/09/2025R$ 8,60R$ 8,55R$ 8,60R$ 8,60+0,23%13
25/09/2025R$ 8,59R$ 8,58R$ 8,59R$ 8,58+0,70%203
24/09/2025R$ 8,63R$ 8,50R$ 8,63R$ 8,52-1,39%2.506
23/09/2025R$ 8,68R$ 8,42R$ 8,68R$ 8,64-0,46%8.697
20/09/2025R$ 8,63R$ 8,45R$ 8,68R$ 8,68+1,40%6.366
18/09/2025R$ 8,56R$ 8,45R$ 8,56R$ 8,56-0,23%1.970
17/09/2025R$ 8,70R$ 8,42R$ 8,70R$ 8,58-1,38%11.612
16/09/2025R$ 8,66R$ 8,54R$ 8,70R$ 8,700,00%6.153
15/09/2025R$ 8,54R$ 8,42R$ 8,70R$ 8,70+1,52%10.121
12/09/2025R$ 8,44R$ 8,44R$ 8,59R$ 8,57+0,23%3.072
11/09/2025R$ 8,54R$ 8,54R$ 8,55R$ 8,55+0,12%808
10/09/2025R$ 8,54R$ 8,53R$ 8,54R$ 8,540,00%464
09/09/2025R$ 8,57R$ 8,44R$ 8,58R$ 8,54+1,55%1.270
08/09/2025R$ 8,68R$ 7,94R$ 8,68R$ 8,41-3,33%17.488
05/09/2025R$ 8,59R$ 8,43R$ 8,71R$ 8,70+2,59%8.071

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,37 / cota · yield 16,02%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1007/08/202618/08/2026
DividendoR$ 0,1007/07/202616/07/2026
DividendoR$ 0,1208/06/202617/06/2026
DividendoR$ 0,1208/05/202619/05/2026
DividendoR$ 0,1208/04/202617/04/2026
DividendoR$ 0,1206/03/202617/03/2026
DividendoR$ 0,1206/02/202619/02/2026
DividendoR$ 0,1208/01/202619/01/2026
DividendoR$ 0,1205/12/202516/12/2025
DividendoR$ 0,1107/11/202518/11/2025
DividendoR$ 0,1107/10/202516/10/2025
DividendoR$ 0,1105/09/202516/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.