InvestB3
← InícioComparar

IRIM11

FII IRIM

R$ 61,78
+0,13% no dia

No mês

+0,82%

No ano

-9,15%

12 meses

-7,10%

Desde 09/2021

-50,54%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 61,70R$ 61,21R$ 61,94R$ 61,78+0,13%36.386
03/09/2026R$ 60,90R$ 60,90R$ 61,70R$ 61,70+1,15%34.615
02/09/2026R$ 60,79R$ 60,63R$ 61,28R$ 61,00+0,36%46.005
01/09/2026R$ 60,84R$ 60,65R$ 61,20R$ 60,78-0,82%56.658
31/08/2026R$ 61,28R$ 61,01R$ 61,44R$ 61,28-0,11%54.183
28/08/2026R$ 60,82R$ 60,72R$ 61,35R$ 61,35+0,84%46.268
27/08/2026R$ 60,55R$ 60,40R$ 61,00R$ 60,84+0,46%29.613
26/08/2026R$ 61,01R$ 60,22R$ 61,21R$ 60,56-0,31%45.235
25/08/2026R$ 60,78R$ 60,49R$ 61,69R$ 60,75+0,16%49.914
24/08/2026R$ 60,45R$ 60,15R$ 60,93R$ 60,65+0,33%44.203
21/08/2026R$ 59,55R$ 59,55R$ 60,77R$ 60,45+1,56%40.322
20/08/2026R$ 60,20R$ 59,50R$ 60,39R$ 59,52-1,11%48.255
19/08/2026R$ 60,50R$ 60,16R$ 60,89R$ 60,19-0,56%40.729
18/08/2026R$ 60,00R$ 59,53R$ 60,83R$ 60,53+0,90%53.202
17/08/2026R$ 60,27R$ 59,25R$ 60,48R$ 59,99-0,18%53.527
14/08/2026R$ 60,77R$ 59,76R$ 61,00R$ 60,10-0,91%54.338
13/08/2026R$ 61,34R$ 60,65R$ 61,73R$ 60,65-1,25%48.794
12/08/2026R$ 62,48R$ 61,25R$ 62,49R$ 61,42-2,89%51.515
11/08/2026R$ 64,09R$ 63,04R$ 64,30R$ 63,25-1,31%57.080
10/08/2026R$ 64,69R$ 63,61R$ 64,96R$ 64,09-0,70%64.336
07/08/2026R$ 64,74R$ 64,52R$ 64,89R$ 64,54-0,31%41.822
06/08/2026R$ 65,46R$ 64,50R$ 65,55R$ 64,74-0,66%41.048
05/08/2026R$ 65,59R$ 65,08R$ 65,75R$ 65,17-0,64%26.849
04/08/2026R$ 65,30R$ 65,20R$ 65,88R$ 65,59+0,78%45.735
03/08/2026R$ 65,09R$ 64,92R$ 65,65R$ 65,08-0,02%53.511
31/07/2026R$ 64,82R$ 64,70R$ 65,20R$ 65,09+0,46%25.519
30/07/2026R$ 65,25R$ 64,61R$ 65,33R$ 64,79-0,92%44.142
29/07/2026R$ 65,50R$ 65,01R$ 65,67R$ 65,39-0,41%43.656
28/07/2026R$ 65,46R$ 65,36R$ 65,99R$ 65,66+0,46%40.397
27/07/2026R$ 65,60R$ 65,22R$ 65,62R$ 65,36-0,05%36.805
24/07/2026R$ 65,39R$ 65,22R$ 65,70R$ 65,39+0,26%31.696
23/07/2026R$ 65,69R$ 65,00R$ 65,69R$ 65,22-0,05%29.194
22/07/2026R$ 65,30R$ 65,25R$ 65,76R$ 65,25-0,08%42.881
21/07/2026R$ 65,55R$ 65,28R$ 65,57R$ 65,30-0,41%48.593
20/07/2026R$ 65,75R$ 65,17R$ 65,76R$ 65,57-0,27%51.433
17/07/2026R$ 66,10R$ 65,50R$ 66,10R$ 65,75-0,15%60.154
16/07/2026R$ 66,04R$ 65,65R$ 66,18R$ 65,85-0,02%52.718
15/07/2026R$ 65,88R$ 65,53R$ 66,19R$ 65,86-0,05%58.516
14/07/2026R$ 65,70R$ 65,55R$ 66,01R$ 65,89+0,38%41.933
13/07/2026R$ 66,37R$ 65,52R$ 66,47R$ 65,64-1,10%40.390
10/07/2026R$ 65,93R$ 65,71R$ 66,48R$ 66,37-1,09%52.305
09/07/2026R$ 66,67R$ 66,51R$ 67,10R$ 67,10+0,54%41.961
08/07/2026R$ 66,62R$ 66,22R$ 66,87R$ 66,74-0,09%48.780
07/07/2026R$ 67,00R$ 66,56R$ 67,10R$ 66,80-0,71%54.178
06/07/2026R$ 66,88R$ 66,60R$ 67,28R$ 67,28+0,57%33.046
03/07/2026R$ 66,79R$ 66,55R$ 66,97R$ 66,90+0,45%38.882
02/07/2026R$ 66,60R$ 66,40R$ 66,90R$ 66,60+0,14%38.115
01/07/2026R$ 66,55R$ 66,26R$ 66,63R$ 66,51+0,41%40.017
30/06/2026R$ 66,00R$ 65,85R$ 66,53R$ 66,24+0,62%42.174
29/06/2026R$ 65,89R$ 65,43R$ 66,08R$ 65,83+0,03%27.721
26/06/2026R$ 65,60R$ 65,50R$ 65,98R$ 65,81+0,38%35.551
25/06/2026R$ 65,70R$ 65,39R$ 65,99R$ 65,56-0,08%29.141
24/06/2026R$ 65,87R$ 65,50R$ 66,15R$ 65,61-0,52%39.489
23/06/2026R$ 66,04R$ 65,81R$ 66,39R$ 65,95-0,29%32.667
22/06/2026R$ 66,55R$ 66,00R$ 66,55R$ 66,14-0,62%49.579
19/06/2026R$ 66,35R$ 66,35R$ 66,98R$ 66,55-0,09%32.974
18/06/2026R$ 67,37R$ 66,30R$ 67,59R$ 66,61-0,82%35.917
17/06/2026R$ 66,88R$ 66,66R$ 67,48R$ 67,16+0,39%46.474
16/06/2026R$ 66,64R$ 66,47R$ 66,97R$ 66,90+0,36%33.024
15/06/2026R$ 66,19R$ 65,93R$ 67,00R$ 66,66+1,23%49.335
12/06/2026R$ 65,50R$ 65,23R$ 66,32R$ 65,85+0,53%31.668
11/06/2026R$ 65,50R$ 65,18R$ 66,00R$ 65,50-1,34%53.402
10/06/2026R$ 66,70R$ 65,57R$ 67,00R$ 66,39-0,57%68.668
09/06/2026R$ 66,46R$ 66,40R$ 67,30R$ 66,77+0,47%34.005
08/06/2026R$ 67,29R$ 66,13R$ 67,48R$ 66,46-0,94%50.591
05/06/2026R$ 67,44R$ 67,00R$ 67,60R$ 67,09-0,31%31.927
03/06/2026R$ 67,90R$ 67,00R$ 67,98R$ 67,30-1,04%52.938
02/06/2026R$ 68,22R$ 66,94R$ 68,37R$ 68,01-0,31%63.545
01/06/2026R$ 68,52R$ 68,07R$ 68,69R$ 68,22-0,70%38.443
29/05/2026R$ 68,74R$ 68,12R$ 69,00R$ 68,70-0,04%41.857
28/05/2026R$ 68,25R$ 68,15R$ 68,97R$ 68,73+0,70%34.873
27/05/2026R$ 68,26R$ 67,89R$ 69,20R$ 68,25-0,37%46.447
26/05/2026R$ 68,68R$ 68,20R$ 68,80R$ 68,50-1,01%51.188
25/05/2026R$ 67,86R$ 67,86R$ 69,30R$ 69,20+2,03%65.079
22/05/2026R$ 66,72R$ 66,66R$ 67,95R$ 67,82+1,83%53.296
21/05/2026R$ 66,67R$ 66,20R$ 66,90R$ 66,60+0,14%35.508
20/05/2026R$ 66,04R$ 66,04R$ 67,10R$ 66,51+1,09%61.484
19/05/2026R$ 65,96R$ 65,72R$ 66,47R$ 65,79+0,08%63.642
18/05/2026R$ 66,52R$ 65,74R$ 67,08R$ 65,74-1,17%89.830
15/05/2026R$ 66,35R$ 66,06R$ 67,20R$ 66,52+0,80%59.802
14/05/2026R$ 64,60R$ 64,60R$ 65,99R$ 65,99+1,73%48.023
13/05/2026R$ 65,19R$ 64,87R$ 65,86R$ 64,87-1,99%71.709
12/05/2026R$ 65,95R$ 65,15R$ 66,36R$ 66,19+0,21%106.519
11/05/2026R$ 66,24R$ 65,71R$ 66,46R$ 66,05-0,11%93.275
08/05/2026R$ 65,90R$ 65,78R$ 66,18R$ 66,12+0,39%68.647
07/05/2026R$ 65,52R$ 65,38R$ 66,21R$ 65,86+0,78%90.090
06/05/2026R$ 65,18R$ 65,18R$ 65,84R$ 65,35+0,41%61.786
05/05/2026R$ 65,06R$ 65,04R$ 65,46R$ 65,08+0,08%54.642
04/05/2026R$ 65,37R$ 65,03R$ 65,87R$ 65,03-0,99%76.278
30/04/2026R$ 65,45R$ 65,15R$ 65,76R$ 65,68+0,35%116.787
29/04/2026R$ 65,43R$ 65,41R$ 65,73R$ 65,45-0,15%48.208
28/04/2026R$ 65,88R$ 65,41R$ 65,97R$ 65,55-0,49%60.272
27/04/2026R$ 66,04R$ 65,75R$ 66,35R$ 65,87-0,27%76.480
24/04/2026R$ 66,25R$ 65,97R$ 66,43R$ 66,05-0,30%54.715
23/04/2026R$ 66,04R$ 66,04R$ 66,68R$ 66,25+0,05%55.680
22/04/2026R$ 66,10R$ 66,00R$ 66,37R$ 66,22+0,18%58.801
20/04/2026R$ 65,91R$ 65,90R$ 66,21R$ 66,10+0,12%45.577
17/04/2026R$ 65,89R$ 65,85R$ 66,20R$ 66,02+0,20%60.395
16/04/2026R$ 65,99R$ 65,66R$ 66,30R$ 65,89-0,06%50.181
15/04/2026R$ 65,70R$ 65,66R$ 66,15R$ 65,93+0,24%65.671
14/04/2026R$ 65,39R$ 65,36R$ 65,87R$ 65,77+0,58%61.126
13/04/2026R$ 64,80R$ 64,73R$ 65,89R$ 65,39-0,50%79.773
10/04/2026R$ 66,20R$ 65,59R$ 66,58R$ 65,72-0,57%92.284
09/04/2026R$ 65,82R$ 65,82R$ 66,37R$ 66,10+0,43%49.603
08/04/2026R$ 65,70R$ 65,55R$ 65,95R$ 65,82+0,34%48.679
07/04/2026R$ 65,42R$ 65,38R$ 65,71R$ 65,60+0,26%62.220
06/04/2026R$ 65,01R$ 64,85R$ 65,49R$ 65,43+0,52%71.842
02/04/2026R$ 64,75R$ 64,66R$ 65,19R$ 65,09+0,53%59.831
01/04/2026R$ 64,75R$ 64,50R$ 65,00R$ 64,75+0,05%59.046
31/03/2026R$ 64,78R$ 64,31R$ 64,80R$ 64,72-0,08%48.557
30/03/2026R$ 64,19R$ 64,10R$ 65,01R$ 64,77+0,90%53.296
27/03/2026R$ 63,52R$ 63,52R$ 64,29R$ 64,19+1,05%71.515
26/03/2026R$ 63,51R$ 63,50R$ 63,75R$ 63,52+0,02%59.992
25/03/2026R$ 63,43R$ 63,34R$ 63,80R$ 63,51+0,27%63.123
24/03/2026R$ 63,34R$ 63,24R$ 63,64R$ 63,34-0,08%56.453
23/03/2026R$ 63,08R$ 62,82R$ 63,42R$ 63,39+1,51%82.566
20/03/2026R$ 63,51R$ 62,42R$ 63,58R$ 62,45-1,42%1.616.077
19/03/2026R$ 63,60R$ 63,03R$ 63,83R$ 63,35-0,33%107.429
18/03/2026R$ 63,80R$ 63,56R$ 63,92R$ 63,56-0,64%86.831
17/03/2026R$ 63,94R$ 63,61R$ 64,00R$ 63,97+0,30%108.406
16/03/2026R$ 63,90R$ 63,70R$ 64,00R$ 63,78-0,33%88.032
13/03/2026R$ 63,55R$ 63,55R$ 64,11R$ 63,99+0,69%116.257
12/03/2026R$ 63,54R$ 63,52R$ 63,96R$ 63,55-0,05%100.732
11/03/2026R$ 64,50R$ 63,51R$ 64,58R$ 63,58-1,56%85.611
10/03/2026R$ 64,31R$ 64,11R$ 64,59R$ 64,59+0,44%102.510
09/03/2026R$ 64,45R$ 64,05R$ 64,50R$ 64,31-0,28%112.418
06/03/2026R$ 64,11R$ 63,98R$ 64,49R$ 64,49+0,75%104.971
05/03/2026R$ 64,39R$ 64,01R$ 64,50R$ 64,01-0,59%74.129
04/03/2026R$ 64,30R$ 64,02R$ 64,68R$ 64,39-0,31%120.584
03/03/2026R$ 64,60R$ 64,05R$ 64,78R$ 64,59-0,17%101.918
02/03/2026R$ 64,35R$ 64,00R$ 64,94R$ 64,70+0,31%89.701
27/02/2026R$ 64,99R$ 64,11R$ 65,20R$ 64,50-0,97%95.919
26/02/2026R$ 63,72R$ 63,66R$ 65,15R$ 65,13+1,59%93.084
25/02/2026R$ 63,50R$ 63,49R$ 64,11R$ 64,11+0,96%104.041
24/02/2026R$ 63,49R$ 63,17R$ 64,28R$ 63,50-0,03%116.506
23/02/2026R$ 64,16R$ 63,10R$ 64,25R$ 63,52-1,00%147.542
20/02/2026R$ 64,04R$ 63,91R$ 64,25R$ 64,16+0,19%73.890
19/02/2026R$ 64,20R$ 64,01R$ 64,28R$ 64,04-0,39%80.241
18/02/2026R$ 64,87R$ 64,06R$ 64,87R$ 64,29-0,92%77.127
13/02/2026R$ 63,99R$ 63,85R$ 64,97R$ 64,89+1,47%101.013
12/02/2026R$ 64,70R$ 63,80R$ 64,70R$ 63,95-1,16%166.602
11/02/2026R$ 65,40R$ 64,16R$ 65,40R$ 64,70-4,68%267.494
10/02/2026R$ 68,21R$ 67,88R$ 68,48R$ 67,88-0,48%81.660
09/02/2026R$ 68,24R$ 68,03R$ 68,44R$ 68,21+0,01%70.229
06/02/2026R$ 68,46R$ 68,05R$ 68,68R$ 68,20-0,29%58.097
05/02/2026R$ 68,53R$ 68,33R$ 69,08R$ 68,40-0,19%213.932
04/02/2026R$ 68,73R$ 68,34R$ 68,94R$ 68,53-0,31%41.286
03/02/2026R$ 68,72R$ 68,50R$ 68,75R$ 68,74+0,03%195.941
02/02/2026R$ 68,71R$ 68,50R$ 68,95R$ 68,72+0,01%60.182
31/01/2026R$ 68,40R$ 68,40R$ 68,94R$ 68,71+0,09%56.086
29/01/2026R$ 68,74R$ 68,30R$ 68,80R$ 68,65-0,22%47.116
28/01/2026R$ 68,99R$ 68,40R$ 69,00R$ 68,80-0,29%68.763
27/01/2026R$ 68,82R$ 68,77R$ 69,15R$ 69,00+0,35%64.888
26/01/2026R$ 68,71R$ 68,71R$ 69,15R$ 68,76+0,01%64.474
23/01/2026R$ 68,60R$ 68,52R$ 68,90R$ 68,75+0,22%54.195
22/01/2026R$ 68,75R$ 68,53R$ 69,07R$ 68,60-0,26%53.807
21/01/2026R$ 69,06R$ 68,50R$ 69,33R$ 68,78-0,41%49.547
20/01/2026R$ 69,30R$ 69,05R$ 69,56R$ 69,06-0,45%44.538
19/01/2026R$ 69,05R$ 68,96R$ 69,64R$ 69,37-0,19%59.893
16/01/2026R$ 68,51R$ 68,32R$ 69,50R$ 69,50+0,72%56.009
15/01/2026R$ 68,40R$ 67,87R$ 69,00R$ 69,00+0,69%76.314
14/01/2026R$ 67,66R$ 67,41R$ 68,53R$ 68,53+0,79%72.164
13/01/2026R$ 68,10R$ 66,80R$ 68,10R$ 67,99-1,46%46.643
12/01/2026R$ 68,18R$ 68,00R$ 69,47R$ 69,00+1,23%73.785
09/01/2026R$ 68,32R$ 67,99R$ 68,71R$ 68,16-1,00%42.494
08/01/2026R$ 68,02R$ 67,60R$ 69,00R$ 68,85+1,25%56.944
07/01/2026R$ 68,30R$ 67,75R$ 68,40R$ 68,00-0,44%198.846
06/01/2026R$ 67,94R$ 67,91R$ 68,41R$ 68,30+0,53%41.631
05/01/2026R$ 67,62R$ 67,30R$ 68,42R$ 67,94-0,09%62.237
03/01/2026R$ 67,94R$ 67,51R$ 68,00R$ 68,000,00%37.297
30/12/2025R$ 67,69R$ 67,50R$ 68,00R$ 68,00+0,46%86.353
29/12/2025R$ 68,77R$ 67,65R$ 68,93R$ 67,69-2,15%84.085
26/12/2025R$ 68,30R$ 68,04R$ 69,66R$ 69,18+0,99%48.098
23/12/2025R$ 67,40R$ 67,30R$ 69,50R$ 68,50+1,59%69.066
22/12/2025R$ 65,92R$ 65,92R$ 67,50R$ 67,43+2,43%68.555
19/12/2025R$ 65,00R$ 65,00R$ 66,14R$ 65,83+1,09%69.387
18/12/2025R$ 64,80R$ 64,57R$ 65,19R$ 65,12+0,29%60.335
17/12/2025R$ 64,25R$ 64,25R$ 65,34R$ 64,93+0,74%253.142
16/12/2025R$ 65,41R$ 64,37R$ 65,64R$ 64,45-1,81%137.227
15/12/2025R$ 65,45R$ 65,36R$ 66,00R$ 65,64+0,18%93.888
12/12/2025R$ 65,45R$ 65,01R$ 66,17R$ 65,52-10,27%134.297
11/12/2025R$ 75,50R$ 73,00R$ 75,50R$ 73,02-2,38%5.210
10/12/2025R$ 76,99R$ 74,50R$ 77,18R$ 74,80-0,47%7.513
08/12/2025R$ 78,28R$ 75,13R$ 78,28R$ 75,15-3,03%20.991
06/12/2025R$ 78,14R$ 77,27R$ 78,19R$ 77,50+0,18%3.751
04/12/2025R$ 79,77R$ 76,00R$ 79,77R$ 77,36-2,08%6.878
03/12/2025R$ 78,19R$ 77,41R$ 79,50R$ 79,00+2,05%8.636
02/12/2025R$ 77,75R$ 76,77R$ 77,96R$ 77,41-0,30%2.493
01/12/2025R$ 75,71R$ 75,01R$ 77,97R$ 77,64+3,58%7.321
29/11/2025R$ 74,32R$ 74,32R$ 75,66R$ 74,96+0,87%2.190
27/11/2025R$ 75,20R$ 74,31R$ 75,21R$ 74,31-0,89%2.011
26/11/2025R$ 74,79R$ 74,06R$ 75,16R$ 74,98+0,24%1.404
25/11/2025R$ 74,81R$ 74,51R$ 75,20R$ 74,80+1,00%1.377
24/11/2025R$ 74,14R$ 74,03R$ 75,21R$ 74,06-0,11%2.658
21/11/2025R$ 74,76R$ 74,14R$ 74,84R$ 74,14+0,01%2.422
19/11/2025R$ 74,62R$ 74,13R$ 74,65R$ 74,13-0,70%1.456
18/11/2025R$ 74,76R$ 74,29R$ 75,21R$ 74,65+0,86%1.802
17/11/2025R$ 75,21R$ 74,01R$ 75,21R$ 74,01-1,60%2.330
14/11/2025R$ 75,21R$ 74,61R$ 75,21R$ 75,210,00%1.907
13/11/2025R$ 75,50R$ 74,80R$ 75,50R$ 75,21-0,27%1.990
12/11/2025R$ 76,00R$ 75,10R$ 76,00R$ 75,41-0,53%1.468
11/11/2025R$ 75,95R$ 74,52R$ 76,19R$ 75,81+0,41%1.329
10/11/2025R$ 74,85R$ 74,69R$ 75,96R$ 75,50+1,46%2.273
07/11/2025R$ 74,34R$ 74,00R$ 74,93R$ 74,41+0,11%1.425
06/11/2025R$ 73,94R$ 73,75R$ 74,34R$ 74,33+0,54%787
05/11/2025R$ 73,95R$ 73,55R$ 74,20R$ 73,93+0,04%1.804
04/11/2025R$ 73,69R$ 73,49R$ 73,95R$ 73,90+0,54%3.064
03/11/2025R$ 73,59R$ 72,86R$ 73,59R$ 73,50+0,88%1.861
31/10/2025R$ 73,49R$ 72,10R$ 73,49R$ 72,86+0,08%1.701
30/10/2025R$ 73,75R$ 70,11R$ 73,75R$ 72,80+1,11%2.223
29/10/2025R$ 72,87R$ 72,00R$ 73,89R$ 72,00-1,22%6.161
28/10/2025R$ 72,50R$ 71,86R$ 72,98R$ 72,89+1,39%1.581
27/10/2025R$ 70,81R$ 70,81R$ 71,95R$ 71,89+1,53%872
24/10/2025R$ 69,71R$ 69,02R$ 71,49R$ 70,81+2,61%753
23/10/2025R$ 67,42R$ 67,42R$ 70,31R$ 69,01+1,52%951
22/10/2025R$ 69,22R$ 67,40R$ 70,50R$ 67,98-1,46%3.231
21/10/2025R$ 71,00R$ 67,50R$ 71,72R$ 68,99-2,83%4.327
20/10/2025R$ 69,12R$ 69,00R$ 73,99R$ 71,00+2,71%8.249
17/10/2025R$ 67,47R$ 66,97R$ 69,13R$ 69,13+2,80%1.348
16/10/2025R$ 67,70R$ 66,60R$ 67,70R$ 67,25-0,37%849
15/10/2025R$ 67,78R$ 67,25R$ 68,20R$ 67,50+0,60%1.027
14/10/2025R$ 66,65R$ 66,65R$ 67,10R$ 67,10+0,77%899
13/10/2025R$ 66,12R$ 66,12R$ 66,67R$ 66,59+0,71%2.910
10/10/2025R$ 66,00R$ 65,59R$ 66,38R$ 66,12-0,48%1.853
09/10/2025R$ 66,77R$ 66,24R$ 66,77R$ 66,44-0,05%478
08/10/2025R$ 66,00R$ 66,00R$ 66,77R$ 66,47+0,08%677
07/10/2025R$ 66,56R$ 65,71R$ 66,56R$ 66,42+0,41%641
06/10/2025R$ 66,66R$ 65,63R$ 66,70R$ 66,15+0,23%487
03/10/2025R$ 66,15R$ 66,00R$ 66,15R$ 66,00+0,32%134
02/10/2025R$ 66,01R$ 65,67R$ 66,41R$ 65,79-1,07%225
01/10/2025R$ 66,49R$ 65,00R$ 66,77R$ 66,50+0,08%3.126
30/09/2025R$ 66,50R$ 65,71R$ 66,50R$ 66,45+0,27%238
29/09/2025R$ 65,92R$ 65,59R$ 66,50R$ 66,27+0,53%638
26/09/2025R$ 65,50R$ 65,50R$ 65,92R$ 65,92+0,61%542
25/09/2025R$ 65,98R$ 65,49R$ 65,98R$ 65,52-0,46%460
24/09/2025R$ 66,50R$ 65,30R$ 66,50R$ 65,82+0,03%1.101
23/09/2025R$ 66,14R$ 65,80R$ 66,70R$ 65,80-0,51%445
20/09/2025R$ 66,05R$ 65,80R$ 66,21R$ 66,14+0,39%1.060
18/09/2025R$ 66,50R$ 65,59R$ 66,76R$ 65,88-0,89%1.322
17/09/2025R$ 66,49R$ 65,54R$ 66,49R$ 66,47+0,48%232
16/09/2025R$ 66,59R$ 65,41R$ 66,69R$ 66,15+1,30%401
15/09/2025R$ 66,18R$ 64,20R$ 67,00R$ 65,30-1,21%2.864
12/09/2025R$ 66,17R$ 65,90R$ 66,18R$ 66,10-0,45%1.285
11/09/2025R$ 65,87R$ 65,61R$ 66,49R$ 66,40+0,79%419
10/09/2025R$ 65,80R$ 65,00R$ 66,52R$ 65,88-0,26%1.705
09/09/2025R$ 66,79R$ 65,84R$ 67,13R$ 66,05-0,69%2.805
08/09/2025R$ 67,21R$ 65,99R$ 67,21R$ 66,51+0,02%2.344

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 10,9591 / cota · yield 17,74%
TipoValor / cotaData-comPagamento
DividendoR$ 0,7711/08/202618/08/2026
DividendoR$ 1,1809/07/202616/07/2026
DividendoR$ 0,9510/06/202617/06/2026
DividendoR$ 0,9012/05/202619/05/2026
DividendoR$ 0,7510/04/202617/04/2026
DividendoR$ 0,8010/03/202617/03/2026
DividendoR$ 0,6910/02/202619/02/2026
DividendoR$ 0,8912/01/202619/01/2026
DividendoR$ 0,317709/12/202516/12/2025
DividendoR$ 0,591409/12/202516/12/2025
DividendoR$ 0,8409/12/202516/12/2025
DividendoR$ 0,7611/11/202518/11/2025
DividendoR$ 0,8009/10/202516/10/2025
DividendoR$ 0,7209/09/202516/09/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.