InvestB3
← InícioComparar

ITRI11

FII ITRI

R$ 79,55
-0,57% no dia

No mês

+1,99%

No ano

-3,54%

12 meses

+4,77%

Desde 04/2024

-20,45%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 80,01R$ 79,12R$ 80,17R$ 79,55-0,57%10.711
03/09/2026R$ 80,98R$ 79,05R$ 80,98R$ 80,01+0,87%16.115
02/09/2026R$ 78,29R$ 77,69R$ 79,36R$ 79,32+1,32%25.479
01/09/2026R$ 77,21R$ 77,21R$ 78,30R$ 78,29+0,37%11.398
31/08/2026R$ 78,88R$ 77,75R$ 79,40R$ 78,00-1,12%8.791
28/08/2026R$ 79,15R$ 78,11R$ 79,15R$ 78,88-0,15%6.042
27/08/2026R$ 76,90R$ 76,39R$ 79,00R$ 79,00+2,89%10.661
26/08/2026R$ 76,60R$ 75,71R$ 77,37R$ 76,78+0,24%11.080
25/08/2026R$ 75,00R$ 75,00R$ 76,60R$ 76,60+2,20%11.138
24/08/2026R$ 76,64R$ 74,50R$ 76,64R$ 74,95-2,27%17.460
21/08/2026R$ 73,95R$ 73,51R$ 76,69R$ 76,69+4,38%21.231
20/08/2026R$ 73,99R$ 73,47R$ 74,27R$ 73,47-0,60%10.931
19/08/2026R$ 73,54R$ 73,51R$ 74,32R$ 73,91+0,16%18.628
18/08/2026R$ 74,51R$ 73,12R$ 74,51R$ 73,79+0,53%15.364
17/08/2026R$ 75,17R$ 73,40R$ 75,18R$ 73,40+0,01%15.664
14/08/2026R$ 73,70R$ 73,39R$ 73,99R$ 73,39-0,42%9.168
13/08/2026R$ 75,00R$ 73,62R$ 75,00R$ 73,70-1,27%11.847
12/08/2026R$ 74,49R$ 74,05R$ 74,94R$ 74,65+0,96%9.376
11/08/2026R$ 73,60R$ 73,49R$ 74,50R$ 73,94+0,45%22.527
10/08/2026R$ 74,00R$ 73,50R$ 74,56R$ 73,61+0,05%27.218
07/08/2026R$ 73,87R$ 73,46R$ 74,50R$ 73,57-0,47%14.406
06/08/2026R$ 75,58R$ 72,72R$ 75,58R$ 73,92-0,61%25.734
05/08/2026R$ 75,00R$ 74,21R$ 75,00R$ 74,37-0,67%12.143
04/08/2026R$ 74,93R$ 74,14R$ 75,45R$ 74,87-0,08%26.403
03/08/2026R$ 76,99R$ 74,90R$ 76,99R$ 74,93-3,03%12.839
31/07/2026R$ 77,27R$ 76,80R$ 77,27R$ 77,27-0,01%10.375
30/07/2026R$ 76,44R$ 76,35R$ 77,28R$ 77,28+0,90%11.562
29/07/2026R$ 77,07R$ 76,33R$ 77,28R$ 76,59-0,53%19.846
28/07/2026R$ 77,22R$ 76,74R$ 77,78R$ 77,00-0,27%14.064
27/07/2026R$ 77,65R$ 77,00R$ 77,70R$ 77,21-0,54%11.399
24/07/2026R$ 78,10R$ 77,40R$ 78,29R$ 77,63-0,60%12.842
23/07/2026R$ 77,61R$ 77,61R$ 78,18R$ 78,10-0,10%7.058
22/07/2026R$ 77,79R$ 77,12R$ 78,39R$ 78,18+0,30%24.685
21/07/2026R$ 79,75R$ 77,95R$ 79,75R$ 77,95-2,26%19.806
20/07/2026R$ 79,94R$ 79,29R$ 79,95R$ 79,75-0,24%4.240
17/07/2026R$ 79,01R$ 79,01R$ 79,94R$ 79,94+1,19%8.315
16/07/2026R$ 79,19R$ 79,00R$ 79,93R$ 79,00-0,05%6.358
15/07/2026R$ 79,41R$ 78,50R$ 80,18R$ 79,04-0,47%14.383
14/07/2026R$ 78,96R$ 78,85R$ 79,50R$ 79,41+0,57%4.903
13/07/2026R$ 79,16R$ 78,44R$ 79,78R$ 78,96-0,25%19.478
10/07/2026R$ 78,90R$ 78,70R$ 79,46R$ 79,16+0,33%9.375
09/07/2026R$ 78,76R$ 78,51R$ 79,26R$ 78,90+0,17%10.700
08/07/2026R$ 79,10R$ 78,51R$ 79,53R$ 78,77-0,93%7.755
07/07/2026R$ 79,65R$ 78,41R$ 79,96R$ 79,51-0,18%12.949
06/07/2026R$ 79,75R$ 79,21R$ 79,91R$ 79,65-0,10%10.633
03/07/2026R$ 79,73R$ 79,36R$ 79,95R$ 79,730,00%9.599
02/07/2026R$ 80,00R$ 79,20R$ 80,89R$ 79,73-0,33%17.720
01/07/2026R$ 81,40R$ 79,99R$ 81,40R$ 79,99-1,67%11.005
30/06/2026R$ 81,49R$ 81,17R$ 81,66R$ 81,35-0,06%8.077
29/06/2026R$ 80,35R$ 80,35R$ 81,48R$ 81,40+1,76%8.541
26/06/2026R$ 80,45R$ 79,99R$ 80,80R$ 79,99-0,57%22.637
25/06/2026R$ 79,82R$ 79,54R$ 80,58R$ 80,45+0,79%11.430
24/06/2026R$ 79,75R$ 79,53R$ 80,16R$ 79,82+0,05%5.162
23/06/2026R$ 80,00R$ 78,99R$ 80,79R$ 79,78-1,38%18.904
22/06/2026R$ 79,76R$ 79,62R$ 80,96R$ 80,90+1,62%9.819
19/06/2026R$ 80,00R$ 79,32R$ 80,30R$ 79,61+0,19%7.885
18/06/2026R$ 80,83R$ 79,40R$ 80,83R$ 79,46-1,61%15.212
17/06/2026R$ 81,53R$ 80,01R$ 81,92R$ 80,76-0,86%12.215
16/06/2026R$ 82,81R$ 81,31R$ 83,08R$ 81,46-1,63%14.781
15/06/2026R$ 82,95R$ 82,23R$ 83,95R$ 82,81-0,17%18.154
12/06/2026R$ 81,20R$ 81,20R$ 82,95R$ 82,95+1,72%26.367
11/06/2026R$ 81,95R$ 81,03R$ 82,20R$ 81,55+0,06%8.492
10/06/2026R$ 82,49R$ 80,45R$ 82,50R$ 81,50-1,21%17.308
09/06/2026R$ 81,32R$ 80,55R$ 82,69R$ 82,50+0,21%29.918
08/06/2026R$ 81,65R$ 81,30R$ 82,33R$ 82,33+0,55%13.860
05/06/2026R$ 82,20R$ 81,64R$ 82,29R$ 81,88-0,39%10.982
03/06/2026R$ 81,57R$ 81,41R$ 82,20R$ 82,20+0,02%7.522
02/06/2026R$ 82,06R$ 81,63R$ 82,21R$ 82,18+0,15%15.837
01/06/2026R$ 84,23R$ 82,03R$ 84,50R$ 82,06-2,61%11.720
29/05/2026R$ 84,42R$ 83,62R$ 84,87R$ 84,26+0,60%13.412
28/05/2026R$ 83,48R$ 83,06R$ 84,15R$ 83,76+0,85%14.328
27/05/2026R$ 84,00R$ 82,91R$ 84,00R$ 83,05-0,54%9.835
26/05/2026R$ 84,19R$ 83,42R$ 84,35R$ 83,50-0,83%7.037
25/05/2026R$ 83,98R$ 83,40R$ 84,37R$ 84,20+0,15%10.248
22/05/2026R$ 83,50R$ 82,59R$ 84,19R$ 84,07+0,92%19.571
21/05/2026R$ 83,39R$ 82,35R$ 83,39R$ 83,30+0,65%19.254
20/05/2026R$ 83,00R$ 81,75R$ 83,45R$ 82,76-0,35%30.690
19/05/2026R$ 84,11R$ 83,05R$ 84,90R$ 83,05-0,76%8.906
18/05/2026R$ 84,51R$ 83,50R$ 85,18R$ 83,69-0,90%14.846
15/05/2026R$ 83,51R$ 83,51R$ 84,69R$ 84,45+0,36%14.495
14/05/2026R$ 83,08R$ 83,00R$ 85,00R$ 84,15+1,29%24.301
13/05/2026R$ 84,45R$ 82,61R$ 84,98R$ 83,08-1,51%37.362
12/05/2026R$ 86,19R$ 84,01R$ 86,34R$ 84,35-1,75%28.304
11/05/2026R$ 87,13R$ 85,85R$ 88,06R$ 85,85-1,47%7.066
08/05/2026R$ 86,94R$ 86,16R$ 87,36R$ 87,13+0,48%11.869
07/05/2026R$ 86,10R$ 85,90R$ 86,98R$ 86,71+0,71%10.148
06/05/2026R$ 85,53R$ 85,53R$ 87,41R$ 86,10+0,88%17.490
05/05/2026R$ 86,40R$ 85,25R$ 86,99R$ 85,35-1,00%25.260
04/05/2026R$ 89,26R$ 86,21R$ 89,28R$ 86,21-2,52%25.738
30/04/2026R$ 89,99R$ 88,44R$ 91,00R$ 88,44-1,47%12.803
29/04/2026R$ 89,04R$ 89,03R$ 89,98R$ 89,76+0,82%12.391
28/04/2026R$ 89,49R$ 88,64R$ 90,44R$ 89,03-0,51%10.510
27/04/2026R$ 88,04R$ 87,83R$ 89,49R$ 89,49+1,65%13.653
24/04/2026R$ 87,10R$ 87,10R$ 88,64R$ 88,04+0,42%10.210
23/04/2026R$ 87,65R$ 86,79R$ 89,00R$ 87,67+0,50%24.554
22/04/2026R$ 87,56R$ 86,57R$ 87,65R$ 87,23+0,24%21.223
20/04/2026R$ 87,62R$ 87,01R$ 88,00R$ 87,02+0,09%11.716
17/04/2026R$ 87,98R$ 86,90R$ 88,47R$ 86,94-0,41%13.878
16/04/2026R$ 87,34R$ 86,92R$ 87,78R$ 87,30+0,47%12.579
15/04/2026R$ 86,75R$ 86,57R$ 87,14R$ 86,89+0,16%10.668
14/04/2026R$ 87,43R$ 86,55R$ 87,84R$ 86,75-0,78%12.741
13/04/2026R$ 88,95R$ 87,39R$ 88,95R$ 87,43-1,74%15.702
10/04/2026R$ 87,08R$ 87,05R$ 89,00R$ 88,98+2,18%4.977
09/04/2026R$ 86,98R$ 86,61R$ 87,11R$ 87,08+1,26%6.060
08/04/2026R$ 85,73R$ 85,73R$ 86,65R$ 86,00+0,31%8.208
07/04/2026R$ 86,20R$ 85,50R$ 86,78R$ 85,73-0,55%6.133
06/04/2026R$ 86,20R$ 85,85R$ 86,87R$ 86,20+0,09%11.082
02/04/2026R$ 87,54R$ 85,04R$ 87,74R$ 86,12-1,42%18.845
01/04/2026R$ 87,99R$ 87,08R$ 87,99R$ 87,36-0,76%5.116
31/03/2026R$ 88,09R$ 87,56R$ 88,39R$ 88,03-0,24%7.701
30/03/2026R$ 86,68R$ 85,61R$ 88,25R$ 88,24+3,16%18.400
27/03/2026R$ 86,37R$ 85,54R$ 86,89R$ 85,54-0,42%11.250
26/03/2026R$ 85,82R$ 85,80R$ 86,67R$ 85,90+0,12%8.667
25/03/2026R$ 85,89R$ 85,62R$ 86,27R$ 85,80+0,34%8.780
24/03/2026R$ 85,21R$ 85,00R$ 86,25R$ 85,51+0,35%10.987
23/03/2026R$ 85,00R$ 84,61R$ 85,40R$ 85,21+0,44%13.536
20/03/2026R$ 86,39R$ 83,99R$ 86,72R$ 84,84-1,79%39.987
19/03/2026R$ 87,98R$ 86,01R$ 87,98R$ 86,39+0,44%12.201
18/03/2026R$ 86,88R$ 85,98R$ 88,08R$ 86,01-0,96%26.558
17/03/2026R$ 86,91R$ 85,93R$ 88,24R$ 86,84+0,93%18.252
16/03/2026R$ 86,48R$ 85,41R$ 86,48R$ 86,04+1,24%14.476
13/03/2026R$ 85,56R$ 84,51R$ 86,00R$ 84,99+0,27%28.912
12/03/2026R$ 85,90R$ 84,25R$ 85,94R$ 84,76-0,75%16.980
11/03/2026R$ 87,98R$ 85,10R$ 87,98R$ 85,40-2,27%33.695
10/03/2026R$ 88,34R$ 87,37R$ 89,00R$ 87,38-1,09%15.345
09/03/2026R$ 88,58R$ 88,15R$ 89,32R$ 88,34-0,80%10.228
06/03/2026R$ 88,79R$ 88,41R$ 89,32R$ 89,05+0,72%14.504
05/03/2026R$ 88,73R$ 88,00R$ 88,83R$ 88,41-0,43%15.628
04/03/2026R$ 87,78R$ 87,46R$ 89,05R$ 88,79+1,28%40.928
03/03/2026R$ 84,83R$ 84,54R$ 89,38R$ 87,67+3,70%193.765
02/03/2026R$ 85,74R$ 84,07R$ 85,74R$ 84,54-1,82%16.049
27/02/2026R$ 86,28R$ 85,50R$ 86,46R$ 86,11+0,65%17.547
26/02/2026R$ 84,87R$ 84,87R$ 86,14R$ 85,55+0,81%18.841
25/02/2026R$ 84,43R$ 84,08R$ 84,95R$ 84,86+0,52%26.388
24/02/2026R$ 84,79R$ 84,03R$ 84,79R$ 84,42-0,08%14.950
23/02/2026R$ 84,50R$ 84,07R$ 85,00R$ 84,49-0,01%18.012
20/02/2026R$ 84,83R$ 84,02R$ 84,83R$ 84,50+0,60%17.718
19/02/2026R$ 84,39R$ 84,00R$ 84,99R$ 84,00-0,36%29.197
18/02/2026R$ 85,00R$ 83,55R$ 85,00R$ 84,30-0,75%25.014
13/02/2026R$ 85,85R$ 84,07R$ 85,85R$ 84,94-0,39%15.312
12/02/2026R$ 85,40R$ 84,30R$ 85,40R$ 85,27-0,35%33.360
11/02/2026R$ 86,49R$ 84,81R$ 86,97R$ 85,57-0,51%26.661
10/02/2026R$ 85,41R$ 84,90R$ 86,79R$ 86,01-0,05%16.780
09/02/2026R$ 86,70R$ 85,01R$ 86,99R$ 86,05-0,17%14.620
06/02/2026R$ 86,20R$ 83,93R$ 86,88R$ 86,20+1,25%18.405
05/02/2026R$ 86,04R$ 84,57R$ 86,91R$ 85,14-0,05%17.335
04/02/2026R$ 86,45R$ 84,57R$ 86,45R$ 85,18-0,55%14.498
03/02/2026R$ 86,36R$ 85,52R$ 86,74R$ 85,65-0,16%8.816
02/02/2026R$ 87,18R$ 85,53R$ 87,18R$ 85,79-1,73%8.806
31/01/2026R$ 88,85R$ 87,05R$ 88,85R$ 87,30-0,02%13.415
29/01/2026R$ 87,85R$ 86,52R$ 89,10R$ 87,32-0,59%11.063
28/01/2026R$ 87,34R$ 86,79R$ 89,25R$ 87,84+0,57%20.643
27/01/2026R$ 85,77R$ 85,77R$ 89,69R$ 87,34+1,83%21.252
26/01/2026R$ 84,06R$ 84,06R$ 85,90R$ 85,77+0,94%12.054
23/01/2026R$ 84,98R$ 84,05R$ 85,00R$ 84,97+1,07%11.528
22/01/2026R$ 84,97R$ 84,00R$ 84,97R$ 84,07-0,60%6.865
21/01/2026R$ 84,59R$ 83,24R$ 84,60R$ 84,58+0,89%6.178
20/01/2026R$ 83,36R$ 83,21R$ 84,29R$ 83,83+0,56%6.092
19/01/2026R$ 83,50R$ 83,36R$ 84,18R$ 83,36-0,05%21.452
16/01/2026R$ 84,44R$ 83,15R$ 84,80R$ 83,40-1,23%13.355
15/01/2026R$ 83,89R$ 83,89R$ 85,00R$ 84,44+0,66%19.052
14/01/2026R$ 84,00R$ 82,75R$ 84,89R$ 83,89+1,01%11.973
13/01/2026R$ 83,00R$ 82,65R$ 84,18R$ 83,05+0,06%11.873
12/01/2026R$ 82,63R$ 82,63R$ 83,82R$ 83,00+0,59%10.982
09/01/2026R$ 83,03R$ 82,51R$ 83,94R$ 82,51-0,41%10.414
08/01/2026R$ 83,32R$ 82,35R$ 83,94R$ 82,85-0,56%13.663
07/01/2026R$ 82,94R$ 82,67R$ 84,92R$ 83,32+0,46%17.222
06/01/2026R$ 83,44R$ 81,88R$ 83,56R$ 82,94+1,28%13.245
05/01/2026R$ 83,49R$ 81,58R$ 83,49R$ 81,89+0,27%13.260
03/01/2026R$ 84,30R$ 81,48R$ 84,30R$ 81,67-0,97%9.026
30/12/2025R$ 82,95R$ 82,11R$ 83,12R$ 82,47-0,40%11.164
29/12/2025R$ 82,80R$ 81,55R$ 84,89R$ 82,80+0,23%24.472
26/12/2025R$ 83,93R$ 82,61R$ 84,99R$ 82,61-0,92%17.408
23/12/2025R$ 83,49R$ 81,53R$ 83,81R$ 83,38+0,16%18.258
22/12/2025R$ 82,01R$ 81,39R$ 83,25R$ 83,25+2,32%11.909
19/12/2025R$ 81,11R$ 81,11R$ 82,91R$ 81,36-0,39%4.864
18/12/2025R$ 80,89R$ 80,59R$ 81,69R$ 81,68+0,90%3.736
17/12/2025R$ 81,71R$ 80,72R$ 81,94R$ 80,95+1,17%7.750
16/12/2025R$ 80,25R$ 79,70R$ 81,61R$ 80,01+0,63%8.110
15/12/2025R$ 79,93R$ 79,50R$ 80,25R$ 79,51-0,06%9.854
12/12/2025R$ 80,00R$ 79,05R$ 80,30R$ 79,56-0,97%6.456
11/12/2025R$ 81,00R$ 79,85R$ 81,00R$ 80,34-0,81%6.516
10/12/2025R$ 80,16R$ 79,19R$ 81,00R$ 81,00+1,05%10.722
08/12/2025R$ 80,86R$ 79,92R$ 80,86R$ 80,16+0,12%4.848
06/12/2025R$ 80,79R$ 79,77R$ 81,00R$ 80,06-0,42%3.728
04/12/2025R$ 79,55R$ 79,38R$ 80,40R$ 80,40+1,29%1.536
03/12/2025R$ 78,98R$ 78,75R$ 80,49R$ 79,38+0,47%11.733
02/12/2025R$ 77,70R$ 77,70R$ 79,49R$ 79,01+1,69%10.166
01/12/2025R$ 78,90R$ 77,10R$ 78,90R$ 77,70-0,97%10.100
29/11/2025R$ 78,47R$ 78,00R$ 78,60R$ 78,46+0,82%6.925
27/11/2025R$ 77,50R$ 77,00R$ 78,11R$ 77,82+0,32%11.974
26/11/2025R$ 77,95R$ 77,45R$ 78,50R$ 77,57-0,17%8.143
25/11/2025R$ 77,60R$ 77,49R$ 78,14R$ 77,70+0,15%9.636
24/11/2025R$ 77,95R$ 77,40R$ 78,00R$ 77,58-0,47%19.906
21/11/2025R$ 77,50R$ 77,25R$ 77,95R$ 77,95+0,58%12.092
19/11/2025R$ 77,50R$ 77,05R$ 77,51R$ 77,50+0,01%9.743
18/11/2025R$ 77,50R$ 77,45R$ 77,93R$ 77,49+0,25%8.404
17/11/2025R$ 77,15R$ 77,00R$ 78,14R$ 77,30-0,58%21.352
14/11/2025R$ 76,99R$ 76,55R$ 78,15R$ 77,75+1,54%10.636
13/11/2025R$ 77,50R$ 76,57R$ 77,73R$ 76,57-1,21%9.270
12/11/2025R$ 78,35R$ 77,50R$ 78,43R$ 77,51-0,88%15.611
11/11/2025R$ 77,49R$ 77,42R$ 78,27R$ 78,20+0,84%7.584
10/11/2025R$ 76,02R$ 76,02R$ 77,55R$ 77,55+1,59%19.566
07/11/2025R$ 76,38R$ 76,05R$ 76,80R$ 76,34+0,07%24.945
06/11/2025R$ 76,52R$ 76,23R$ 76,97R$ 76,29-0,55%9.890
05/11/2025R$ 76,90R$ 76,65R$ 77,00R$ 76,71-0,25%4.956
04/11/2025R$ 77,93R$ 76,50R$ 77,93R$ 76,90-1,06%16.744
03/11/2025R$ 78,25R$ 77,32R$ 78,25R$ 77,72-0,99%10.529
31/10/2025R$ 78,76R$ 78,44R$ 79,44R$ 78,50-0,13%8.482
30/10/2025R$ 79,00R$ 78,50R$ 79,29R$ 78,60-0,56%9.756
29/10/2025R$ 78,99R$ 78,71R$ 79,30R$ 79,04-0,03%6.261
28/10/2025R$ 78,42R$ 78,42R$ 79,30R$ 79,06+0,84%5.163
27/10/2025R$ 78,67R$ 78,36R$ 79,04R$ 78,40-0,36%9.699
24/10/2025R$ 78,85R$ 78,33R$ 79,29R$ 78,68-0,22%8.071
23/10/2025R$ 79,00R$ 78,51R$ 79,30R$ 78,85+0,09%10.830
22/10/2025R$ 80,21R$ 78,43R$ 80,21R$ 78,78-1,81%15.573
21/10/2025R$ 78,06R$ 78,02R$ 80,45R$ 80,23+2,20%18.677
20/10/2025R$ 79,00R$ 78,21R$ 79,00R$ 78,50+0,01%7.741
17/10/2025R$ 79,04R$ 78,04R$ 79,04R$ 78,49-0,03%5.515
16/10/2025R$ 78,60R$ 78,00R$ 78,67R$ 78,51-0,11%15.080
15/10/2025R$ 77,94R$ 77,86R$ 79,10R$ 78,60+0,82%11.773
14/10/2025R$ 78,00R$ 77,71R$ 78,82R$ 77,96-0,31%9.316
13/10/2025R$ 78,75R$ 78,01R$ 78,99R$ 78,20-0,64%10.069
10/10/2025R$ 78,72R$ 78,05R$ 78,93R$ 78,70-0,03%12.272
09/10/2025R$ 78,74R$ 78,32R$ 79,10R$ 78,72-0,03%7.927
08/10/2025R$ 79,04R$ 78,26R$ 79,04R$ 78,74-0,39%9.903
07/10/2025R$ 79,04R$ 78,65R$ 79,10R$ 79,050,00%7.132
06/10/2025R$ 79,94R$ 78,76R$ 79,94R$ 79,05-1,13%15.421
03/10/2025R$ 79,74R$ 78,43R$ 79,99R$ 79,95+0,28%13.951
02/10/2025R$ 80,94R$ 78,44R$ 80,95R$ 79,73+0,04%20.979
01/10/2025R$ 80,42R$ 79,68R$ 83,21R$ 79,70-2,16%15.641
30/09/2025R$ 80,85R$ 80,06R$ 81,50R$ 81,46+0,75%11.535
29/09/2025R$ 80,74R$ 79,95R$ 80,96R$ 80,85+0,16%12.520
26/09/2025R$ 79,86R$ 79,53R$ 80,85R$ 80,72+1,52%7.901
25/09/2025R$ 79,24R$ 79,24R$ 80,49R$ 79,51-1,35%13.380
24/09/2025R$ 80,05R$ 79,77R$ 81,46R$ 80,60+0,95%15.940
23/09/2025R$ 80,41R$ 79,12R$ 80,41R$ 79,84-0,71%12.033
20/09/2025R$ 79,87R$ 79,47R$ 81,28R$ 80,41+1,27%17.223
18/09/2025R$ 80,95R$ 78,60R$ 80,95R$ 79,40-1,34%16.785
17/09/2025R$ 79,36R$ 78,50R$ 80,92R$ 80,48+1,41%10.218
16/09/2025R$ 77,51R$ 77,35R$ 79,40R$ 79,36+2,03%11.804
15/09/2025R$ 76,61R$ 76,48R$ 77,80R$ 77,78+1,65%18.942
12/09/2025R$ 76,10R$ 75,93R$ 76,81R$ 76,52+0,55%11.840
11/09/2025R$ 75,88R$ 75,55R$ 76,32R$ 76,10+0,29%9.201
10/09/2025R$ 75,57R$ 75,57R$ 76,27R$ 75,88+0,12%11.444
09/09/2025R$ 77,14R$ 75,57R$ 77,14R$ 75,79-1,80%16.578
08/09/2025R$ 76,05R$ 76,03R$ 77,36R$ 77,18+1,65%12.523

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,66 / cota · yield 12,14%
TipoValor / cotaData-comPagamento
DividendoR$ 0,8031/08/202611/09/2026
DividendoR$ 0,8031/07/202612/08/2026
DividendoR$ 0,8530/06/202613/07/2026
DividendoR$ 0,8529/05/202611/06/2026
DividendoR$ 0,8530/04/202613/05/2026
DividendoR$ 0,8531/03/202613/04/2026
DividendoR$ 0,8527/02/202611/03/2026
DividendoR$ 0,8530/01/202611/02/2026
DividendoR$ 1,3030/12/202513/01/2026
DividendoR$ 0,8228/11/202510/12/2025
DividendoR$ 0,8231/10/202512/11/2025
DividendoR$ 0,8230/09/202510/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.