InvestB3
← InícioComparar

JFLL11

FII JFL LIV

R$ 51,10
-0,78% no dia

No mês

-2,65%

No ano

-24,85%

12 meses

-24,29%

Desde 01/2021

-45,64%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 51,87R$ 51,00R$ 51,87R$ 51,10-0,78%763
03/09/2026R$ 51,99R$ 51,50R$ 51,99R$ 51,50-0,68%50
02/09/2026R$ 51,74R$ 51,74R$ 51,89R$ 51,85+1,35%25
01/09/2026R$ 52,25R$ 51,07R$ 52,39R$ 51,16-2,53%342
31/08/2026R$ 53,43R$ 52,01R$ 53,43R$ 52,49+0,92%282
28/08/2026R$ 52,54R$ 52,01R$ 52,54R$ 52,010,00%377
27/08/2026R$ 53,00R$ 52,01R$ 53,15R$ 52,01-0,91%276
26/08/2026R$ 52,84R$ 52,01R$ 52,84R$ 52,49-0,17%415
25/08/2026R$ 52,52R$ 52,01R$ 52,58R$ 52,58-2,59%2.234
24/08/2026R$ 54,49R$ 52,05R$ 54,49R$ 53,98-0,75%326
21/08/2026R$ 52,01R$ 52,01R$ 54,39R$ 54,39+2,84%675
20/08/2026R$ 52,80R$ 52,01R$ 52,89R$ 52,89+0,17%3.322
19/08/2026R$ 52,02R$ 52,01R$ 52,80R$ 52,80+1,52%2.180
18/08/2026R$ 51,94R$ 51,94R$ 53,21R$ 52,01-1,89%283
17/08/2026R$ 53,30R$ 52,82R$ 53,30R$ 53,01-0,54%224
14/08/2026R$ 53,41R$ 53,01R$ 53,73R$ 53,30-0,19%1.902
13/08/2026R$ 53,42R$ 53,40R$ 54,52R$ 53,40-2,22%126
12/08/2026R$ 54,61R$ 54,61R$ 54,61R$ 54,61+2,25%4
11/08/2026R$ 54,06R$ 53,41R$ 54,06R$ 53,41-1,20%173
10/08/2026R$ 54,57R$ 54,05R$ 54,61R$ 54,06-0,90%80
07/08/2026R$ 55,02R$ 54,55R$ 55,33R$ 54,55-0,84%163
06/08/2026R$ 55,01R$ 55,01R$ 55,25R$ 55,01-0,16%55
05/08/2026R$ 55,01R$ 55,01R$ 55,10R$ 55,10+0,16%234
04/08/2026R$ 55,01R$ 55,01R$ 55,28R$ 55,01-0,52%798
03/08/2026R$ 56,49R$ 55,30R$ 56,51R$ 55,30-0,36%138
31/07/2026R$ 55,82R$ 55,01R$ 55,82R$ 55,50+0,45%1.171
30/07/2026R$ 55,10R$ 55,01R$ 55,25R$ 55,25+0,44%692
29/07/2026R$ 55,09R$ 55,01R$ 55,15R$ 55,01-0,15%769
28/07/2026R$ 55,51R$ 55,09R$ 55,83R$ 55,09-0,76%1.297
27/07/2026R$ 55,53R$ 55,51R$ 55,53R$ 55,51-0,54%41
24/07/2026R$ 55,82R$ 55,52R$ 55,83R$ 55,81+0,52%281
23/07/2026R$ 55,52R$ 55,52R$ 55,81R$ 55,52-0,02%134
22/07/2026R$ 55,83R$ 55,51R$ 55,83R$ 55,53-0,54%38
21/07/2026R$ 55,83R$ 55,51R$ 55,84R$ 55,83+0,54%60
20/07/2026R$ 55,79R$ 55,51R$ 55,83R$ 55,53+0,04%38
17/07/2026R$ 55,57R$ 55,51R$ 55,79R$ 55,51-0,05%9.679
16/07/2026R$ 55,52R$ 55,51R$ 55,75R$ 55,540,00%213
15/07/2026R$ 55,82R$ 55,54R$ 55,82R$ 55,54+0,05%58
14/07/2026R$ 55,76R$ 55,00R$ 55,80R$ 55,51-0,57%689
13/07/2026R$ 55,75R$ 55,75R$ 55,83R$ 55,830,00%9
10/07/2026R$ 55,75R$ 55,75R$ 55,83R$ 55,83+0,14%239
09/07/2026R$ 55,75R$ 55,75R$ 55,75R$ 55,750,00%117
08/07/2026R$ 55,84R$ 55,75R$ 55,84R$ 55,750,00%336
07/07/2026R$ 55,75R$ 55,75R$ 55,84R$ 55,75-0,16%566
06/07/2026R$ 55,99R$ 55,75R$ 55,99R$ 55,84+0,16%87
03/07/2026R$ 56,10R$ 55,75R$ 56,10R$ 55,750,00%37
02/07/2026R$ 55,75R$ 55,75R$ 59,96R$ 55,75+0,02%692
01/07/2026R$ 55,75R$ 55,74R$ 55,76R$ 55,74-0,04%1.645
30/06/2026R$ 55,75R$ 55,75R$ 55,79R$ 55,76+0,02%79
29/06/2026R$ 55,97R$ 55,75R$ 55,97R$ 55,750,00%350
26/06/2026R$ 55,75R$ 55,75R$ 55,75R$ 55,75-0,21%1
25/06/2026R$ 55,91R$ 55,76R$ 55,97R$ 55,87+0,22%28
24/06/2026R$ 55,88R$ 55,75R$ 55,88R$ 55,75-0,23%255
23/06/2026R$ 55,75R$ 55,75R$ 55,88R$ 55,88+0,23%79
22/06/2026R$ 55,75R$ 55,75R$ 55,87R$ 55,75-0,23%412
19/06/2026R$ 55,80R$ 55,75R$ 55,90R$ 55,88+0,04%9.848
18/06/2026R$ 55,76R$ 55,75R$ 56,28R$ 55,86+0,09%68
17/06/2026R$ 56,20R$ 55,75R$ 56,20R$ 55,81-0,53%1.787
16/06/2026R$ 56,27R$ 56,11R$ 56,30R$ 56,11+0,65%28
15/06/2026R$ 56,25R$ 55,75R$ 56,99R$ 55,75-0,89%4.565
12/06/2026R$ 56,26R$ 56,25R$ 56,45R$ 56,25-0,35%96
11/06/2026R$ 56,27R$ 56,25R$ 56,60R$ 56,45+0,36%887
10/06/2026R$ 56,27R$ 56,25R$ 56,79R$ 56,25-0,02%580
09/06/2026R$ 56,50R$ 56,26R$ 56,90R$ 56,260,00%56
08/06/2026R$ 56,35R$ 56,26R$ 57,30R$ 56,26-0,44%172
05/06/2026R$ 56,95R$ 56,25R$ 57,15R$ 56,51-0,76%524
03/06/2026R$ 57,19R$ 56,94R$ 57,20R$ 56,94+0,78%20
02/06/2026R$ 58,04R$ 56,50R$ 58,04R$ 56,50-3,09%727
01/06/2026R$ 58,61R$ 57,28R$ 58,61R$ 58,30+0,48%49
29/05/2026R$ 58,10R$ 58,02R$ 58,42R$ 58,02+0,02%95
28/05/2026R$ 58,28R$ 58,01R$ 58,95R$ 58,01+0,02%131
27/05/2026R$ 58,07R$ 58,00R$ 58,20R$ 58,00-0,12%465
26/05/2026R$ 58,02R$ 56,25R$ 58,56R$ 58,07+0,29%870
25/05/2026R$ 58,02R$ 57,90R$ 58,30R$ 57,90-0,21%877
22/05/2026R$ 58,44R$ 58,00R$ 58,44R$ 58,02-0,48%187
21/05/2026R$ 58,20R$ 57,50R$ 58,30R$ 58,30+2,24%1.011
20/05/2026R$ 58,21R$ 56,25R$ 58,30R$ 57,02-1,69%596
19/05/2026R$ 56,84R$ 56,84R$ 58,15R$ 58,000,00%95
18/05/2026R$ 57,00R$ 56,99R$ 58,59R$ 58,00-1,31%298
15/05/2026R$ 59,61R$ 57,87R$ 59,61R$ 58,77-1,39%55
14/05/2026R$ 59,64R$ 59,60R$ 59,96R$ 59,60-1,84%42
13/05/2026R$ 60,20R$ 60,20R$ 60,72R$ 60,72+1,22%11
12/05/2026R$ 61,28R$ 59,99R$ 61,75R$ 59,99-4,08%527
11/05/2026R$ 62,61R$ 61,70R$ 62,61R$ 62,54-0,89%352
08/05/2026R$ 63,10R$ 62,09R$ 63,21R$ 63,100,00%1.384
07/05/2026R$ 63,10R$ 61,77R$ 63,10R$ 63,100,00%1.780
06/05/2026R$ 62,70R$ 62,33R$ 63,10R$ 63,10+0,13%246
05/05/2026R$ 63,00R$ 62,00R$ 63,02R$ 63,020,00%894
04/05/2026R$ 63,00R$ 61,02R$ 63,29R$ 63,02+0,03%5.289
30/04/2026R$ 61,81R$ 61,60R$ 63,00R$ 63,00+1,93%1.005
29/04/2026R$ 61,60R$ 61,60R$ 62,11R$ 61,81+0,49%6
28/04/2026R$ 61,78R$ 61,31R$ 62,80R$ 61,51-2,37%72
27/04/2026R$ 62,53R$ 60,75R$ 63,17R$ 63,00-0,32%3.683
24/04/2026R$ 62,56R$ 62,56R$ 63,60R$ 63,20+0,32%229
23/04/2026R$ 62,48R$ 62,48R$ 64,24R$ 63,00-1,19%316
22/04/2026R$ 63,71R$ 63,71R$ 64,35R$ 63,76-0,96%127
20/04/2026R$ 64,50R$ 64,00R$ 64,50R$ 64,38-0,92%300
17/04/2026R$ 64,40R$ 63,70R$ 64,99R$ 64,98-0,03%450
16/04/2026R$ 63,71R$ 63,71R$ 65,00R$ 65,000,00%354
15/04/2026R$ 64,65R$ 63,50R$ 65,00R$ 65,00+0,53%792
14/04/2026R$ 63,98R$ 61,16R$ 64,66R$ 64,66+1,06%802
13/04/2026R$ 64,65R$ 60,62R$ 64,65R$ 63,98-0,74%1.116
10/04/2026R$ 64,38R$ 63,75R$ 65,00R$ 64,46+0,42%1.116
09/04/2026R$ 64,39R$ 62,78R$ 64,39R$ 64,19+0,69%826
08/04/2026R$ 63,72R$ 63,54R$ 64,04R$ 63,75-0,39%63
07/04/2026R$ 63,17R$ 62,32R$ 64,00R$ 64,00+0,84%867
06/04/2026R$ 61,81R$ 60,78R$ 63,47R$ 63,47+2,69%944
02/04/2026R$ 61,59R$ 61,25R$ 62,00R$ 61,81+0,36%1.078
01/04/2026R$ 60,50R$ 60,28R$ 61,59R$ 61,59+0,82%2.030
31/03/2026R$ 61,23R$ 59,88R$ 61,23R$ 61,09+0,96%429
30/03/2026R$ 60,50R$ 60,50R$ 61,39R$ 60,51+0,02%445
27/03/2026R$ 59,92R$ 59,92R$ 60,98R$ 60,50+1,32%365
26/03/2026R$ 59,76R$ 59,71R$ 60,64R$ 59,71-0,15%328
25/03/2026R$ 59,56R$ 59,25R$ 60,05R$ 59,80+0,29%752
24/03/2026R$ 59,90R$ 59,63R$ 60,15R$ 59,63-0,48%348
23/03/2026R$ 59,44R$ 59,40R$ 59,94R$ 59,92+0,18%1.938
20/03/2026R$ 60,00R$ 59,53R$ 60,00R$ 59,81-0,63%30
19/03/2026R$ 59,48R$ 59,35R$ 60,19R$ 60,19+1,38%292
18/03/2026R$ 59,91R$ 59,37R$ 60,08R$ 59,37-0,82%197
17/03/2026R$ 60,21R$ 59,25R$ 60,21R$ 59,86-0,58%4.035
16/03/2026R$ 59,50R$ 59,49R$ 60,91R$ 60,21+1,53%991
13/03/2026R$ 59,80R$ 59,25R$ 59,80R$ 59,30+0,17%45
12/03/2026R$ 59,76R$ 59,20R$ 59,77R$ 59,20-0,94%488
11/03/2026R$ 60,75R$ 59,25R$ 60,75R$ 59,76-0,52%157
10/03/2026R$ 60,99R$ 59,59R$ 61,01R$ 60,07+0,12%437
09/03/2026R$ 61,49R$ 59,00R$ 61,75R$ 60,00+1,85%1.047
06/03/2026R$ 63,00R$ 58,00R$ 64,68R$ 58,91-6,64%4.081
05/03/2026R$ 63,00R$ 62,85R$ 66,21R$ 63,10-0,66%171
04/03/2026R$ 63,44R$ 63,01R$ 63,99R$ 63,52+0,30%141
03/03/2026R$ 63,44R$ 61,05R$ 63,44R$ 63,33-0,19%1.503
02/03/2026R$ 63,72R$ 61,01R$ 67,21R$ 63,45-0,42%489
27/02/2026R$ 64,18R$ 63,72R$ 65,13R$ 63,72-0,72%2.368
26/02/2026R$ 62,50R$ 62,50R$ 64,18R$ 64,18+0,82%1.367
25/02/2026R$ 62,26R$ 62,15R$ 64,17R$ 63,66+0,19%2.442
24/02/2026R$ 64,25R$ 62,05R$ 64,27R$ 63,54-1,26%1.732
23/02/2026R$ 64,25R$ 63,59R$ 64,90R$ 64,35+0,23%1.565
20/02/2026R$ 63,10R$ 63,10R$ 64,26R$ 64,20+0,31%248
19/02/2026R$ 63,94R$ 63,07R$ 64,40R$ 64,00+1,11%713
18/02/2026R$ 65,00R$ 63,09R$ 65,00R$ 63,30-2,62%1.245
13/02/2026R$ 67,69R$ 63,09R$ 67,69R$ 65,000,00%557
12/02/2026R$ 65,09R$ 62,00R$ 65,40R$ 65,00-0,02%1.475
11/02/2026R$ 65,00R$ 64,65R$ 65,10R$ 65,010,00%378
10/02/2026R$ 64,83R$ 64,10R$ 65,01R$ 65,01-0,03%732
09/02/2026R$ 63,88R$ 63,88R$ 65,08R$ 65,03-0,25%1.644
06/02/2026R$ 64,38R$ 64,34R$ 65,19R$ 65,19+0,29%2.232
05/02/2026R$ 64,90R$ 64,00R$ 66,64R$ 65,00-2,53%1.654
04/02/2026R$ 64,00R$ 64,00R$ 66,69R$ 66,69+2,60%350
03/02/2026R$ 63,98R$ 63,50R$ 65,00R$ 65,00+1,07%810
02/02/2026R$ 63,86R$ 60,50R$ 64,74R$ 64,31-1,65%1.266
31/01/2026R$ 65,07R$ 64,99R$ 65,86R$ 65,39+0,52%663
29/01/2026R$ 65,20R$ 64,06R$ 67,90R$ 65,05+0,08%2.058
28/01/2026R$ 63,86R$ 63,86R$ 65,67R$ 65,000,00%7.028
27/01/2026R$ 64,08R$ 64,07R$ 65,02R$ 65,000,00%323
26/01/2026R$ 65,12R$ 63,79R$ 65,12R$ 65,00-0,09%257
23/01/2026R$ 64,22R$ 64,02R$ 65,16R$ 65,06+0,76%285
22/01/2026R$ 63,80R$ 63,80R$ 65,01R$ 64,57-0,35%814
21/01/2026R$ 64,16R$ 63,72R$ 65,99R$ 64,80+1,00%192
20/01/2026R$ 64,11R$ 63,53R$ 66,99R$ 64,16+0,11%129
19/01/2026R$ 65,25R$ 63,63R$ 65,26R$ 64,09-1,78%252
16/01/2026R$ 65,44R$ 64,64R$ 65,44R$ 65,25+0,68%258
15/01/2026R$ 64,85R$ 64,15R$ 64,94R$ 64,81+1,06%338
14/01/2026R$ 65,05R$ 64,12R$ 66,00R$ 64,13-1,41%837
13/01/2026R$ 64,81R$ 64,81R$ 67,78R$ 65,05-0,38%504
12/01/2026R$ 65,73R$ 65,27R$ 67,84R$ 65,30+0,05%1.074
09/01/2026R$ 64,55R$ 64,55R$ 65,27R$ 65,27-0,02%73
08/01/2026R$ 65,60R$ 64,96R$ 67,97R$ 65,28-0,67%1.131
07/01/2026R$ 66,95R$ 65,53R$ 67,65R$ 65,72-3,82%215
06/01/2026R$ 68,30R$ 64,99R$ 68,50R$ 68,33-0,03%702
05/01/2026R$ 68,50R$ 67,11R$ 68,50R$ 68,35-0,22%455
03/01/2026R$ 66,64R$ 66,64R$ 68,50R$ 68,50+0,74%183
30/12/2025R$ 65,50R$ 65,50R$ 68,00R$ 68,00+3,82%93
29/12/2025R$ 65,03R$ 65,03R$ 68,95R$ 65,50+0,77%265
26/12/2025R$ 65,00R$ 63,11R$ 68,97R$ 65,000,00%554
23/12/2025R$ 65,99R$ 64,46R$ 66,00R$ 65,00+0,49%205
22/12/2025R$ 64,50R$ 64,17R$ 65,46R$ 64,68+0,28%405
19/12/2025R$ 64,42R$ 64,42R$ 65,00R$ 64,50+0,11%608
18/12/2025R$ 64,90R$ 63,53R$ 64,90R$ 64,43-0,88%146
17/12/2025R$ 63,19R$ 62,93R$ 65,00R$ 65,00+2,93%656
16/12/2025R$ 62,17R$ 61,60R$ 63,18R$ 63,15-0,39%613
15/12/2025R$ 63,40R$ 63,20R$ 63,40R$ 63,40+0,25%106
12/12/2025R$ 64,01R$ 63,23R$ 64,01R$ 63,24-4,25%341
11/12/2025R$ 66,03R$ 66,03R$ 66,64R$ 66,05+0,03%101
10/12/2025R$ 65,47R$ 65,41R$ 66,79R$ 66,03-0,77%629
08/12/2025R$ 66,84R$ 65,05R$ 66,84R$ 66,54+0,03%417
06/12/2025R$ 66,64R$ 66,00R$ 66,65R$ 66,52-0,28%478
04/12/2025R$ 65,86R$ 65,45R$ 66,71R$ 66,71-0,25%1.176
03/12/2025R$ 67,16R$ 65,84R$ 67,16R$ 66,88-0,45%227
02/12/2025R$ 67,87R$ 64,10R$ 67,93R$ 67,18-1,00%541
01/12/2025R$ 68,00R$ 65,54R$ 70,59R$ 67,86-1,57%260
29/11/2025R$ 68,05R$ 67,63R$ 69,00R$ 68,94+1,44%1.305
27/11/2025R$ 67,45R$ 66,31R$ 67,96R$ 67,960,00%176
26/11/2025R$ 68,00R$ 67,96R$ 68,00R$ 67,96+0,79%51
25/11/2025R$ 68,17R$ 67,41R$ 68,17R$ 67,43+0,57%97
24/11/2025R$ 66,38R$ 66,05R$ 68,43R$ 67,05-1,02%724
21/11/2025R$ 67,45R$ 67,16R$ 67,87R$ 67,74+0,39%154
19/11/2025R$ 65,55R$ 65,55R$ 67,67R$ 67,48+3,02%141
18/11/2025R$ 67,18R$ 64,58R$ 67,97R$ 65,50-2,63%938
17/11/2025R$ 66,18R$ 65,78R$ 69,01R$ 67,27+1,65%2.161
14/11/2025R$ 70,70R$ 66,02R$ 70,70R$ 66,18-5,46%107
13/11/2025R$ 69,49R$ 69,05R$ 70,00R$ 70,00+0,73%1.478
12/11/2025R$ 69,14R$ 69,14R$ 69,49R$ 69,49+1,19%80
11/11/2025R$ 68,38R$ 68,38R$ 68,99R$ 68,67+0,19%64
10/11/2025R$ 69,14R$ 68,54R$ 69,14R$ 68,54-0,87%16
07/11/2025R$ 69,13R$ 68,75R$ 69,15R$ 69,14+1,48%42
06/11/2025R$ 68,21R$ 68,13R$ 69,15R$ 68,13-0,13%214
05/11/2025R$ 68,19R$ 68,19R$ 69,15R$ 68,22+0,13%152
04/11/2025R$ 68,01R$ 68,01R$ 69,01R$ 68,13+0,19%137
03/11/2025R$ 69,99R$ 68,00R$ 69,99R$ 68,00-2,70%86
31/10/2025R$ 69,09R$ 68,69R$ 70,00R$ 69,89+1,16%549
30/10/2025R$ 69,77R$ 69,09R$ 71,50R$ 69,09+0,03%320
29/10/2025R$ 69,08R$ 68,88R$ 69,08R$ 69,07-0,14%29
28/10/2025R$ 69,35R$ 68,70R$ 69,35R$ 69,17+0,10%135
27/10/2025R$ 68,75R$ 68,65R$ 69,10R$ 69,10+0,22%444
24/10/2025R$ 69,23R$ 68,65R$ 69,24R$ 68,95-0,06%90
23/10/2025R$ 68,73R$ 68,27R$ 68,99R$ 68,99-0,63%418
22/10/2025R$ 70,00R$ 68,80R$ 70,00R$ 69,43-2,20%524
21/10/2025R$ 69,23R$ 69,23R$ 70,99R$ 70,99+2,53%49
20/10/2025R$ 69,49R$ 69,24R$ 69,50R$ 69,24-0,37%93
17/10/2025R$ 68,96R$ 68,96R$ 69,50R$ 69,50+0,77%231
16/10/2025R$ 69,00R$ 68,25R$ 69,03R$ 68,97-0,04%622
15/10/2025R$ 68,06R$ 68,06R$ 69,00R$ 69,00+1,38%450
14/10/2025R$ 68,18R$ 67,85R$ 68,89R$ 68,06+0,31%379
13/10/2025R$ 68,18R$ 67,85R$ 68,21R$ 67,850,00%990
10/10/2025R$ 67,72R$ 67,72R$ 69,01R$ 67,85-0,45%627
09/10/2025R$ 67,80R$ 67,80R$ 68,69R$ 68,16+0,59%174
08/10/2025R$ 67,44R$ 67,44R$ 68,39R$ 67,76+0,43%792
07/10/2025R$ 68,73R$ 67,43R$ 68,73R$ 67,47-0,85%379
06/10/2025R$ 67,47R$ 67,46R$ 68,59R$ 68,05+0,07%377
03/10/2025R$ 69,04R$ 67,02R$ 69,04R$ 68,00+0,38%719
02/10/2025R$ 67,75R$ 67,65R$ 68,51R$ 67,74-0,01%769
01/10/2025R$ 68,50R$ 67,73R$ 68,99R$ 67,75-0,22%949
30/09/2025R$ 68,66R$ 67,71R$ 68,80R$ 67,90-1,11%627
29/09/2025R$ 68,74R$ 67,62R$ 68,75R$ 68,66+1,00%314
26/09/2025R$ 67,45R$ 67,45R$ 68,00R$ 67,98+0,77%376
25/09/2025R$ 67,65R$ 67,45R$ 67,80R$ 67,46-0,27%602
24/09/2025R$ 67,64R$ 67,01R$ 67,64R$ 67,64-0,15%496
23/09/2025R$ 68,68R$ 66,72R$ 68,68R$ 67,74-0,38%3.886
20/09/2025R$ 68,19R$ 67,07R$ 68,20R$ 68,00+0,03%377
18/09/2025R$ 68,19R$ 67,10R$ 68,20R$ 67,98-0,34%165
17/09/2025R$ 67,73R$ 67,60R$ 68,49R$ 68,21+0,71%121
16/09/2025R$ 68,75R$ 67,52R$ 68,75R$ 67,73-1,84%310
15/09/2025R$ 69,01R$ 67,91R$ 69,56R$ 69,00-0,38%99
12/09/2025R$ 68,50R$ 67,83R$ 69,95R$ 69,26+1,14%40
11/09/2025R$ 67,07R$ 67,07R$ 68,98R$ 68,48+2,18%230
10/09/2025R$ 68,48R$ 67,02R$ 68,98R$ 67,02-1,15%168
09/09/2025R$ 67,25R$ 67,22R$ 67,99R$ 67,80+0,86%177
08/09/2025R$ 67,49R$ 67,00R$ 70,01R$ 67,22-0,40%1.813

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 14,6991 / cota · yield 28,77%
TipoValor / cotaData-comPagamento
DividendoR$ 0,2031/08/202615/09/2026
DividendoR$ 0,2031/07/202614/08/2026
DividendoR$ 0,2030/06/202614/07/2026
DividendoR$ 0,2029/05/202615/06/2026
DividendoR$ 0,2030/04/202615/05/2026
DividendoR$ 0,2031/03/202615/04/2026
DividendoR$ 0,2027/02/202613/03/2026
DividendoR$ 0,2030/01/202613/02/2026
DividendoR$ 1,1030/12/202515/01/2026
OutroR$ 5,83110/12/202526/12/2025
DividendoR$ 0,3728/11/202512/12/2025
OutroR$ 4,798113/11/202501/12/2025
DividendoR$ 0,8031/10/202514/11/2025
DividendoR$ 0,4030/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.