InvestB3
← InícioComparar

JMBI11

INFRA JMBI

R$ 81,16
-0,05% no dia

No mês

-1,40%

No ano

-6,89%

12 meses

-5,12%

Desde 12/2024

-18,84%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 82,41R$ 80,51R$ 84,86R$ 81,16-0,05%21.669
03/09/2026R$ 81,84R$ 81,10R$ 82,00R$ 81,20+0,32%8.039
02/09/2026R$ 80,89R$ 80,80R$ 81,41R$ 80,94+0,43%5.141
01/09/2026R$ 82,00R$ 80,41R$ 82,34R$ 80,59-2,09%10.614
31/08/2026R$ 82,70R$ 81,64R$ 83,47R$ 82,31-0,19%14.764
28/08/2026R$ 83,16R$ 81,80R$ 83,16R$ 82,47-0,52%7.454
27/08/2026R$ 82,70R$ 82,69R$ 83,99R$ 82,90-0,11%14.364
26/08/2026R$ 82,10R$ 81,51R$ 82,99R$ 82,99+2,10%13.230
25/08/2026R$ 81,91R$ 81,27R$ 83,15R$ 81,28-2,53%15.337
24/08/2026R$ 81,95R$ 80,42R$ 83,39R$ 83,39+2,72%15.013
21/08/2026R$ 80,42R$ 80,42R$ 81,59R$ 81,18+0,22%8.354
20/08/2026R$ 81,94R$ 80,41R$ 81,94R$ 81,00-1,20%9.924
19/08/2026R$ 79,97R$ 79,88R$ 81,99R$ 81,98+2,51%12.929
18/08/2026R$ 80,11R$ 79,60R$ 80,49R$ 79,97+0,43%19.920
17/08/2026R$ 81,59R$ 79,53R$ 82,00R$ 79,63-2,89%17.906
14/08/2026R$ 82,19R$ 81,18R$ 82,69R$ 82,00+0,04%9.230
13/08/2026R$ 81,59R$ 81,20R$ 82,24R$ 81,97+1,05%9.558
12/08/2026R$ 81,59R$ 80,80R$ 82,41R$ 81,12-0,58%14.259
11/08/2026R$ 82,05R$ 81,59R$ 82,39R$ 81,59-0,26%9.914
10/08/2026R$ 82,90R$ 81,72R$ 83,10R$ 81,80-1,23%10.014
07/08/2026R$ 81,23R$ 81,23R$ 83,10R$ 82,82+1,14%12.634
06/08/2026R$ 81,25R$ 81,08R$ 81,89R$ 81,89+0,59%9.576
05/08/2026R$ 81,17R$ 80,77R$ 81,58R$ 81,41+0,30%9.750
04/08/2026R$ 81,99R$ 80,80R$ 81,99R$ 81,17-0,69%10.340
03/08/2026R$ 83,89R$ 81,51R$ 83,89R$ 81,73-3,03%16.939
31/07/2026R$ 83,97R$ 83,86R$ 84,75R$ 84,280,00%8.284
30/07/2026R$ 83,72R$ 83,72R$ 84,28R$ 84,28+0,05%13.684
29/07/2026R$ 84,00R$ 83,92R$ 84,42R$ 84,24+0,69%6.800
28/07/2026R$ 84,28R$ 83,57R$ 84,65R$ 83,66-1,34%18.470
27/07/2026R$ 84,64R$ 84,28R$ 85,44R$ 84,80+0,19%13.626
24/07/2026R$ 85,00R$ 84,25R$ 85,23R$ 84,64+0,45%9.484
23/07/2026R$ 84,36R$ 84,03R$ 84,66R$ 84,26-0,06%11.185
22/07/2026R$ 86,10R$ 84,20R$ 86,10R$ 84,31-1,36%13.878
21/07/2026R$ 86,00R$ 85,13R$ 86,05R$ 85,47-0,01%11.563
20/07/2026R$ 86,45R$ 85,14R$ 86,45R$ 85,48-0,72%5.731
17/07/2026R$ 86,71R$ 85,06R$ 86,71R$ 86,10-0,52%9.480
16/07/2026R$ 86,00R$ 85,60R$ 87,00R$ 86,55+0,64%14.032
15/07/2026R$ 85,69R$ 85,01R$ 86,74R$ 86,00+0,44%13.419
14/07/2026R$ 86,10R$ 85,12R$ 86,10R$ 85,62+0,16%4.999
13/07/2026R$ 86,09R$ 85,07R$ 86,45R$ 85,48-0,71%15.013
10/07/2026R$ 85,84R$ 85,40R$ 86,10R$ 86,09+0,29%9.180
09/07/2026R$ 85,84R$ 84,36R$ 85,84R$ 85,840,00%9.500
08/07/2026R$ 84,61R$ 84,51R$ 85,84R$ 85,84+0,66%15.144
07/07/2026R$ 85,81R$ 84,54R$ 85,83R$ 85,28-0,55%15.950
06/07/2026R$ 85,43R$ 84,00R$ 85,75R$ 85,75+0,41%8.469
03/07/2026R$ 84,35R$ 84,35R$ 86,01R$ 85,40+0,47%10.440
02/07/2026R$ 85,34R$ 84,12R$ 85,34R$ 85,00+0,40%9.851
01/07/2026R$ 85,68R$ 83,05R$ 85,68R$ 84,66-1,44%13.570
30/06/2026R$ 86,45R$ 85,41R$ 86,50R$ 85,90-0,64%16.174
29/06/2026R$ 85,74R$ 85,52R$ 86,49R$ 86,45+1,23%9.688
26/06/2026R$ 85,40R$ 83,52R$ 86,10R$ 85,40+0,41%14.493
25/06/2026R$ 85,18R$ 84,72R$ 85,20R$ 85,05-0,07%7.196
24/06/2026R$ 85,70R$ 84,57R$ 86,38R$ 85,11-0,69%13.757
23/06/2026R$ 85,40R$ 85,07R$ 85,89R$ 85,70+0,35%8.287
22/06/2026R$ 85,75R$ 85,01R$ 85,75R$ 85,40+0,46%6.311
19/06/2026R$ 85,34R$ 84,71R$ 86,02R$ 85,01+0,01%22.068
18/06/2026R$ 85,64R$ 84,63R$ 85,64R$ 85,00-0,46%15.567
17/06/2026R$ 86,10R$ 84,84R$ 86,10R$ 85,39-0,55%11.535
16/06/2026R$ 85,95R$ 85,41R$ 86,44R$ 85,86+0,13%10.552
15/06/2026R$ 84,60R$ 84,60R$ 86,50R$ 85,75+0,43%13.687
12/06/2026R$ 85,00R$ 84,34R$ 85,38R$ 85,38+0,74%14.666
11/06/2026R$ 84,10R$ 83,96R$ 85,52R$ 84,75+0,47%20.648
10/06/2026R$ 85,39R$ 84,35R$ 85,89R$ 84,35-0,85%13.206
09/06/2026R$ 85,75R$ 85,07R$ 86,04R$ 85,07-0,39%10.431
08/06/2026R$ 85,74R$ 84,58R$ 85,75R$ 85,40-0,33%8.471
05/06/2026R$ 86,50R$ 84,55R$ 86,50R$ 85,68-0,14%11.437
03/06/2026R$ 85,00R$ 84,65R$ 86,29R$ 85,80+0,76%12.795
02/06/2026R$ 85,01R$ 85,01R$ 85,58R$ 85,15+0,18%5.217
01/06/2026R$ 87,12R$ 85,00R$ 87,12R$ 85,00-2,87%13.914
29/05/2026R$ 88,38R$ 87,51R$ 88,52R$ 87,51-0,98%11.375
28/05/2026R$ 87,54R$ 87,54R$ 88,38R$ 88,38+0,37%9.864
27/05/2026R$ 88,78R$ 87,71R$ 88,78R$ 88,05-0,74%9.492
26/05/2026R$ 89,14R$ 88,09R$ 89,14R$ 88,71-0,48%6.568
25/05/2026R$ 89,57R$ 88,66R$ 89,80R$ 89,14-0,74%5.930
22/05/2026R$ 89,80R$ 88,99R$ 89,80R$ 89,800,00%7.724
21/05/2026R$ 89,46R$ 89,05R$ 89,80R$ 89,80+0,37%8.263
20/05/2026R$ 89,46R$ 88,35R$ 89,64R$ 89,47+1,57%11.343
19/05/2026R$ 89,70R$ 87,10R$ 89,80R$ 88,09-1,67%19.173
18/05/2026R$ 89,93R$ 89,47R$ 90,59R$ 89,59-0,12%10.453
15/05/2026R$ 88,13R$ 87,70R$ 90,15R$ 89,70+1,89%13.638
14/05/2026R$ 88,82R$ 88,04R$ 89,24R$ 88,04-0,88%10.170
13/05/2026R$ 89,25R$ 88,57R$ 89,50R$ 88,82-0,48%14.023
12/05/2026R$ 89,01R$ 88,87R$ 89,49R$ 89,25+0,73%7.212
11/05/2026R$ 90,16R$ 88,50R$ 90,32R$ 88,60-1,73%12.487
08/05/2026R$ 89,93R$ 88,01R$ 90,32R$ 90,16+0,51%15.228
07/05/2026R$ 90,31R$ 88,79R$ 90,37R$ 89,70-0,76%10.155
06/05/2026R$ 88,91R$ 88,70R$ 90,68R$ 90,39+1,69%11.590
05/05/2026R$ 89,70R$ 88,89R$ 89,92R$ 88,89-0,66%9.027
04/05/2026R$ 89,40R$ 89,40R$ 90,15R$ 89,48-1,19%14.412
30/04/2026R$ 90,70R$ 90,51R$ 91,57R$ 90,56-0,82%17.969
29/04/2026R$ 90,62R$ 90,62R$ 91,75R$ 91,31-0,15%7.718
28/04/2026R$ 91,48R$ 90,95R$ 91,51R$ 91,45+0,15%5.411
27/04/2026R$ 91,46R$ 90,46R$ 91,49R$ 91,31-0,14%11.385
24/04/2026R$ 91,60R$ 90,51R$ 91,92R$ 91,44+0,07%6.615
23/04/2026R$ 92,45R$ 91,12R$ 92,45R$ 91,38+0,53%10.584
22/04/2026R$ 91,75R$ 90,90R$ 92,20R$ 90,90-0,93%10.780
20/04/2026R$ 90,86R$ 90,71R$ 91,75R$ 91,75+0,98%3.003
17/04/2026R$ 90,62R$ 90,57R$ 91,07R$ 90,86+0,32%6.450
16/04/2026R$ 90,39R$ 89,93R$ 90,79R$ 90,57+0,20%9.964
15/04/2026R$ 89,70R$ 89,53R$ 90,39R$ 90,39+0,96%6.510
14/04/2026R$ 90,04R$ 89,31R$ 90,04R$ 89,53-0,27%11.440
13/04/2026R$ 90,16R$ 89,07R$ 90,16R$ 89,77-0,24%9.428
10/04/2026R$ 89,69R$ 89,69R$ 90,55R$ 89,99+0,14%7.219
09/04/2026R$ 90,00R$ 89,51R$ 90,72R$ 89,86+0,22%7.563
08/04/2026R$ 89,71R$ 89,47R$ 90,85R$ 89,66-0,03%8.841
07/04/2026R$ 90,26R$ 89,47R$ 90,70R$ 89,69-0,63%10.133
06/04/2026R$ 89,22R$ 89,22R$ 90,55R$ 90,26+1,30%14.917
02/04/2026R$ 89,56R$ 89,00R$ 89,84R$ 89,10-0,51%15.115
01/04/2026R$ 90,00R$ 89,51R$ 90,15R$ 89,56-2,26%6.921
31/03/2026R$ 92,38R$ 90,65R$ 92,38R$ 91,63-1,35%15.988
30/03/2026R$ 90,00R$ 90,00R$ 93,00R$ 92,88+3,02%14.829
27/03/2026R$ 89,36R$ 89,02R$ 90,49R$ 90,16+0,91%10.564
26/03/2026R$ 89,31R$ 89,24R$ 90,97R$ 89,35-1,10%16.132
25/03/2026R$ 90,39R$ 89,30R$ 91,05R$ 90,34+0,20%15.217
24/03/2026R$ 90,00R$ 89,53R$ 90,38R$ 90,16+0,26%6.912
23/03/2026R$ 89,72R$ 89,45R$ 90,00R$ 89,93+0,25%6.490
20/03/2026R$ 89,75R$ 89,47R$ 90,27R$ 89,71-0,04%6.355
19/03/2026R$ 90,80R$ 89,05R$ 90,80R$ 89,75-1,20%10.010
18/03/2026R$ 89,72R$ 89,62R$ 90,97R$ 90,84+1,21%13.333
17/03/2026R$ 90,52R$ 89,71R$ 90,76R$ 89,75-0,71%5.964
16/03/2026R$ 90,16R$ 89,57R$ 90,90R$ 90,39+0,26%11.747
13/03/2026R$ 89,36R$ 89,00R$ 90,62R$ 90,16+0,90%9.126
12/03/2026R$ 91,34R$ 88,92R$ 91,54R$ 89,36-2,19%11.658
11/03/2026R$ 89,93R$ 89,47R$ 91,36R$ 91,36+1,85%7.698
10/03/2026R$ 90,16R$ 89,16R$ 90,63R$ 89,70+0,08%10.587
09/03/2026R$ 91,77R$ 89,24R$ 91,77R$ 89,63-1,84%17.337
06/03/2026R$ 92,98R$ 91,31R$ 92,98R$ 91,31-0,74%14.618
05/03/2026R$ 90,39R$ 90,03R$ 94,95R$ 91,99+1,77%8.300
04/03/2026R$ 90,32R$ 89,70R$ 90,39R$ 90,39+0,08%9.283
03/03/2026R$ 88,81R$ 88,81R$ 90,52R$ 90,32+0,47%11.017
02/03/2026R$ 90,88R$ 88,62R$ 90,88R$ 89,90-0,62%18.625
27/02/2026R$ 91,29R$ 90,16R$ 92,00R$ 90,46-0,91%31.820
26/02/2026R$ 93,50R$ 91,02R$ 93,50R$ 91,29-2,01%30.414
25/02/2026R$ 93,32R$ 92,88R$ 93,50R$ 93,16-0,17%5.182
24/02/2026R$ 92,90R$ 92,55R$ 93,50R$ 93,32+0,45%9.239
23/02/2026R$ 93,12R$ 92,90R$ 93,50R$ 92,900,00%8.921
20/02/2026R$ 93,00R$ 92,40R$ 93,35R$ 92,90-0,16%10.583
19/02/2026R$ 93,09R$ 92,43R$ 93,49R$ 93,05-0,03%6.988
18/02/2026R$ 92,90R$ 92,48R$ 93,10R$ 93,08-0,02%3.306
13/02/2026R$ 92,88R$ 92,40R$ 93,10R$ 93,10+0,31%7.707
12/02/2026R$ 92,30R$ 92,30R$ 93,10R$ 92,81+0,37%10.402
11/02/2026R$ 92,75R$ 91,46R$ 93,24R$ 92,47-0,27%11.856
10/02/2026R$ 92,66R$ 91,87R$ 92,75R$ 92,72+0,05%9.931
09/02/2026R$ 90,45R$ 90,23R$ 92,68R$ 92,67+2,26%13.951
06/02/2026R$ 91,32R$ 90,07R$ 91,45R$ 90,62-0,77%12.918
05/02/2026R$ 92,74R$ 91,32R$ 93,12R$ 91,32-1,53%10.364
04/02/2026R$ 94,32R$ 92,01R$ 94,77R$ 92,74-1,64%13.801
03/02/2026R$ 94,80R$ 93,98R$ 95,27R$ 94,29-0,79%7.923
02/02/2026R$ 93,88R$ 92,52R$ 95,04R$ 95,04-0,13%10.026
31/01/2026R$ 92,80R$ 92,80R$ 95,99R$ 95,16+1,41%21.148
29/01/2026R$ 92,88R$ 92,01R$ 94,56R$ 93,84+1,03%18.976
28/01/2026R$ 92,45R$ 92,16R$ 93,33R$ 92,88-0,13%17.676
27/01/2026R$ 92,60R$ 92,01R$ 93,34R$ 93,00+0,79%21.273
26/01/2026R$ 92,00R$ 90,36R$ 93,00R$ 92,27+0,27%21.080
23/01/2026R$ 90,95R$ 90,62R$ 93,49R$ 92,02+1,17%16.777
22/01/2026R$ 90,00R$ 89,56R$ 91,00R$ 90,96+1,18%14.898
21/01/2026R$ 89,10R$ 89,10R$ 90,85R$ 89,90-0,28%7.545
20/01/2026R$ 89,58R$ 89,09R$ 90,16R$ 90,15+0,51%11.867
19/01/2026R$ 88,59R$ 88,58R$ 89,88R$ 89,69+1,41%16.185
16/01/2026R$ 87,80R$ 87,60R$ 88,90R$ 88,44+1,06%21.964
15/01/2026R$ 88,87R$ 87,51R$ 88,87R$ 87,51-1,55%18.702
14/01/2026R$ 88,55R$ 88,00R$ 88,90R$ 88,89+0,44%13.254
13/01/2026R$ 88,97R$ 87,97R$ 89,00R$ 88,50+0,28%14.199
12/01/2026R$ 88,93R$ 87,38R$ 88,93R$ 88,25-0,79%8.435
09/01/2026R$ 87,50R$ 87,50R$ 88,98R$ 88,95+1,60%5.719
08/01/2026R$ 88,42R$ 87,54R$ 89,83R$ 87,55-1,04%7.648
07/01/2026R$ 87,75R$ 87,52R$ 88,48R$ 88,47+0,99%8.605
06/01/2026R$ 88,38R$ 87,10R$ 88,38R$ 87,60-0,52%9.144
05/01/2026R$ 86,70R$ 86,10R$ 88,23R$ 88,06+1,57%4.598
03/01/2026R$ 86,60R$ 85,00R$ 86,70R$ 86,70-0,54%5.558
30/12/2025R$ 88,05R$ 86,00R$ 88,05R$ 87,17-0,92%18.822
29/12/2025R$ 86,80R$ 86,80R$ 88,12R$ 87,98-0,02%11.097
26/12/2025R$ 85,41R$ 84,98R$ 88,40R$ 88,00+3,03%22.291
23/12/2025R$ 84,44R$ 84,44R$ 86,74R$ 85,41+1,27%13.586
22/12/2025R$ 84,79R$ 83,71R$ 86,09R$ 84,34-0,60%12.054
19/12/2025R$ 83,29R$ 82,62R$ 84,98R$ 84,85+1,89%12.620
18/12/2025R$ 83,16R$ 82,10R$ 83,37R$ 83,28+0,14%17.325
17/12/2025R$ 82,47R$ 81,90R$ 83,32R$ 83,16+1,34%18.777
16/12/2025R$ 82,62R$ 81,84R$ 83,38R$ 82,06-0,59%15.763
15/12/2025R$ 82,01R$ 82,01R$ 83,00R$ 82,55+0,67%7.376
12/12/2025R$ 81,71R$ 81,71R$ 82,88R$ 82,00-0,53%6.883
11/12/2025R$ 82,20R$ 82,20R$ 83,57R$ 82,44-0,60%11.198
10/12/2025R$ 82,42R$ 81,61R$ 82,95R$ 82,94-0,01%11.464
08/12/2025R$ 82,00R$ 81,53R$ 82,95R$ 82,95+1,16%9.015
06/12/2025R$ 82,80R$ 81,42R$ 83,49R$ 82,00-1,13%10.824
04/12/2025R$ 81,41R$ 81,31R$ 82,95R$ 82,94+1,77%12.393
03/12/2025R$ 82,24R$ 81,30R$ 83,58R$ 81,50-1,04%17.530
02/12/2025R$ 82,96R$ 82,15R$ 83,31R$ 82,36-0,40%8.491
01/12/2025R$ 81,53R$ 81,53R$ 83,00R$ 82,69+0,56%11.026
29/11/2025R$ 82,01R$ 81,53R$ 83,45R$ 82,23-0,19%10.789
27/11/2025R$ 80,70R$ 80,70R$ 82,39R$ 82,39+1,88%6.644
26/11/2025R$ 82,00R$ 80,65R$ 82,00R$ 80,87-1,03%16.323
25/11/2025R$ 80,87R$ 80,61R$ 81,71R$ 81,71+1,04%15.009
24/11/2025R$ 81,86R$ 80,51R$ 83,33R$ 80,87-1,44%22.905
21/11/2025R$ 80,71R$ 80,50R$ 82,06R$ 82,05+1,75%10.712
19/11/2025R$ 81,66R$ 80,53R$ 81,88R$ 80,64-0,89%17.681
18/11/2025R$ 82,60R$ 81,34R$ 82,98R$ 81,36-1,33%11.928
17/11/2025R$ 83,33R$ 82,00R$ 83,98R$ 82,46-1,20%14.730
14/11/2025R$ 83,14R$ 82,17R$ 83,74R$ 83,46+0,52%7.381
13/11/2025R$ 81,41R$ 81,41R$ 83,31R$ 83,03+2,08%10.057
12/11/2025R$ 83,83R$ 81,03R$ 84,28R$ 81,34-3,21%31.804
11/11/2025R$ 82,55R$ 82,50R$ 84,33R$ 84,04+2,36%17.087
10/11/2025R$ 83,48R$ 82,10R$ 83,48R$ 82,10-1,77%12.090
07/11/2025R$ 82,60R$ 82,10R$ 83,94R$ 83,58+1,19%6.177
06/11/2025R$ 82,45R$ 82,10R$ 82,60R$ 82,60+0,18%8.035
05/11/2025R$ 83,53R$ 82,44R$ 83,60R$ 82,45-0,15%5.350
04/11/2025R$ 83,90R$ 82,56R$ 84,00R$ 82,57-0,34%8.019
03/11/2025R$ 84,29R$ 82,85R$ 84,48R$ 82,85-2,74%7.983
31/10/2025R$ 84,03R$ 83,86R$ 85,23R$ 85,18+1,37%11.731
30/10/2025R$ 83,92R$ 83,86R$ 84,76R$ 84,03+0,04%8.477
29/10/2025R$ 84,65R$ 83,91R$ 84,97R$ 84,00-0,31%12.100
28/10/2025R$ 84,07R$ 83,81R$ 85,39R$ 84,26+0,55%16.681
27/10/2025R$ 85,09R$ 83,71R$ 85,09R$ 83,80-1,06%22.416
24/10/2025R$ 84,52R$ 84,52R$ 85,01R$ 84,70+0,14%7.123
23/10/2025R$ 84,51R$ 84,51R$ 85,05R$ 84,58+0,06%9.425
22/10/2025R$ 84,64R$ 84,50R$ 85,13R$ 84,53-0,12%11.022
21/10/2025R$ 84,50R$ 84,25R$ 84,98R$ 84,63+0,04%9.135
20/10/2025R$ 84,48R$ 84,00R$ 84,60R$ 84,60+0,14%7.969
17/10/2025R$ 84,80R$ 84,46R$ 84,98R$ 84,48+0,02%7.233
16/10/2025R$ 84,26R$ 84,26R$ 85,01R$ 84,46-0,66%4.202
15/10/2025R$ 85,14R$ 84,16R$ 85,14R$ 85,02-0,14%8.223
14/10/2025R$ 84,11R$ 84,11R$ 85,15R$ 85,14+0,18%7.364
13/10/2025R$ 84,20R$ 84,20R$ 85,26R$ 84,99+1,07%3.777
10/10/2025R$ 84,45R$ 84,01R$ 84,90R$ 84,09-0,41%12.546
09/10/2025R$ 85,00R$ 84,20R$ 85,33R$ 84,44-1,05%5.873
08/10/2025R$ 85,29R$ 84,79R$ 85,47R$ 85,34+0,06%6.319
07/10/2025R$ 84,52R$ 84,52R$ 85,47R$ 85,29+0,71%8.320
06/10/2025R$ 84,27R$ 84,27R$ 85,48R$ 84,69-0,33%10.598
03/10/2025R$ 84,31R$ 83,90R$ 84,97R$ 84,97+0,77%11.332
02/10/2025R$ 83,92R$ 83,52R$ 84,61R$ 84,32+0,49%9.688
01/10/2025R$ 84,24R$ 83,71R$ 85,39R$ 83,91-2,31%14.340
30/09/2025R$ 86,25R$ 85,01R$ 86,65R$ 85,89-0,01%16.381
29/09/2025R$ 86,91R$ 85,86R$ 87,00R$ 85,90-1,20%12.056
26/09/2025R$ 85,92R$ 85,60R$ 86,94R$ 86,94+1,65%14.209
25/09/2025R$ 86,94R$ 85,51R$ 86,94R$ 85,53-0,49%8.453
24/09/2025R$ 86,27R$ 85,75R$ 86,27R$ 85,95-0,26%6.222
23/09/2025R$ 86,00R$ 85,30R$ 86,30R$ 86,17+0,61%9.149
20/09/2025R$ 85,89R$ 85,52R$ 86,39R$ 85,65-0,28%7.561
18/09/2025R$ 85,26R$ 85,26R$ 86,00R$ 85,89+0,74%7.062
17/09/2025R$ 86,20R$ 85,11R$ 86,35R$ 85,26-1,14%15.090
16/09/2025R$ 86,00R$ 85,57R$ 86,24R$ 86,24+1,14%8.223
15/09/2025R$ 85,13R$ 85,13R$ 86,52R$ 85,27-0,26%8.048
12/09/2025R$ 86,73R$ 85,20R$ 86,73R$ 85,49-0,51%10.883
11/09/2025R$ 85,91R$ 85,59R$ 86,73R$ 85,93+0,09%9.686
10/09/2025R$ 85,69R$ 85,35R$ 86,01R$ 85,85+0,14%6.831
09/09/2025R$ 85,29R$ 85,00R$ 86,14R$ 85,73+0,52%6.276
08/09/2025R$ 85,84R$ 84,85R$ 85,84R$ 85,29-0,29%6.177
05/09/2025R$ 86,07R$ 85,28R$ 86,07R$ 85,54-0,56%6.199

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 13,32 / cota · yield 16,41%
TipoValor / cotaData-comPagamento
DividendoR$ 1,1031/08/202611/09/2026
DividendoR$ 1,2231/07/202612/08/2026
DividendoR$ 1,1330/06/202610/07/2026
DividendoR$ 1,0829/05/202611/06/2026
DividendoR$ 1,2030/04/202613/05/2026
DividendoR$ 1,3331/03/202610/04/2026
DividendoR$ 1,0927/02/202611/03/2026
DividendoR$ 1,2830/01/202611/02/2026
DividendoR$ 1,3430/12/202513/01/2026
DividendoR$ 1,1528/11/202510/12/2025
DividendoR$ 1,2831/10/202512/11/2025
DividendoR$ 1,2230/09/202510/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.