InvestB3
← InícioComparar

JSAF11

FII JS A FIN

R$ 7,03
+0,14% no dia

No mês

-0,14%

No ano

-9,52%

12 meses

-4,61%

Desde 11/2021

-92,99%

Leitura técnica

viés de baixa
baixaneutroalta
Tendência de longo prazo-6.9% vs. média de 200 pregõesbaixa
Tendência de médio prazo-0.8% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 69neutro
Momento (6 meses)-11.7% no períodobaixa
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -6.4% em JSAF11, contra -93.0% de quem só comprou e segurou (4 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,01R$ 6,96R$ 7,07R$ 7,03+0,14%247.780
03/09/2026R$ 6,98R$ 6,92R$ 7,04R$ 7,02-0,14%178.506
02/09/2026R$ 6,87R$ 6,82R$ 7,03R$ 7,03+2,33%250.453
01/09/2026R$ 7,03R$ 6,84R$ 7,03R$ 6,87-2,41%279.392
31/08/2026R$ 6,99R$ 6,98R$ 7,09R$ 7,04+0,86%148.453
28/08/2026R$ 6,99R$ 6,92R$ 7,05R$ 6,98-0,14%415.829
27/08/2026R$ 6,96R$ 6,85R$ 7,00R$ 6,99+0,43%309.931
26/08/2026R$ 6,98R$ 6,88R$ 7,04R$ 6,96-0,29%140.992
25/08/2026R$ 6,85R$ 6,83R$ 7,05R$ 6,98+1,60%177.469
24/08/2026R$ 6,73R$ 6,73R$ 6,87R$ 6,87+1,18%96.554
21/08/2026R$ 6,67R$ 6,67R$ 6,85R$ 6,79+1,19%391.235
20/08/2026R$ 6,78R$ 6,65R$ 6,78R$ 6,71-1,18%365.475
19/08/2026R$ 6,71R$ 6,68R$ 6,79R$ 6,79+1,19%224.581
18/08/2026R$ 6,62R$ 6,62R$ 6,73R$ 6,71+0,60%127.649
17/08/2026R$ 6,68R$ 6,60R$ 6,71R$ 6,67-0,15%163.835
14/08/2026R$ 6,77R$ 6,66R$ 6,79R$ 6,68-1,33%463.377
13/08/2026R$ 6,81R$ 6,73R$ 6,84R$ 6,77-0,59%169.680
12/08/2026R$ 6,88R$ 6,77R$ 6,88R$ 6,81-0,73%141.522
11/08/2026R$ 6,92R$ 6,86R$ 6,98R$ 6,86-1,58%263.166
10/08/2026R$ 6,94R$ 6,90R$ 7,03R$ 6,97+0,43%327.260
07/08/2026R$ 6,92R$ 6,88R$ 6,94R$ 6,940,00%141.508
06/08/2026R$ 6,96R$ 6,90R$ 6,98R$ 6,94-1,00%240.570
05/08/2026R$ 6,97R$ 6,96R$ 7,02R$ 7,01+0,86%219.002
04/08/2026R$ 6,99R$ 6,91R$ 7,02R$ 6,95-1,56%444.338
03/08/2026R$ 7,04R$ 7,02R$ 7,12R$ 7,06-1,53%170.113
31/07/2026R$ 7,10R$ 7,10R$ 7,19R$ 7,17+0,56%307.193
30/07/2026R$ 7,10R$ 7,07R$ 7,13R$ 7,130,00%174.096
29/07/2026R$ 7,15R$ 7,09R$ 7,16R$ 7,13-0,42%204.854
28/07/2026R$ 7,16R$ 7,13R$ 7,18R$ 7,16+0,14%154.852
27/07/2026R$ 7,15R$ 7,12R$ 7,21R$ 7,15-0,56%194.629
24/07/2026R$ 7,17R$ 7,11R$ 7,22R$ 7,19+0,28%219.581
23/07/2026R$ 7,19R$ 7,05R$ 7,19R$ 7,17-0,28%281.650
22/07/2026R$ 7,23R$ 7,15R$ 7,23R$ 7,19-0,55%169.509
21/07/2026R$ 7,23R$ 7,20R$ 7,26R$ 7,23-0,41%148.499
20/07/2026R$ 7,26R$ 7,24R$ 7,28R$ 7,260,00%159.341
17/07/2026R$ 7,26R$ 7,22R$ 7,27R$ 7,26-0,27%164.090
16/07/2026R$ 7,28R$ 7,22R$ 7,28R$ 7,28-0,14%193.496
15/07/2026R$ 7,27R$ 7,23R$ 7,30R$ 7,29+0,41%205.956
14/07/2026R$ 7,29R$ 7,26R$ 7,34R$ 7,26-0,41%151.278
13/07/2026R$ 7,36R$ 7,28R$ 7,36R$ 7,29-0,95%283.676
10/07/2026R$ 7,34R$ 7,33R$ 7,41R$ 7,36-0,14%134.820
09/07/2026R$ 7,36R$ 7,31R$ 7,38R$ 7,37+0,68%104.249
08/07/2026R$ 7,38R$ 7,31R$ 7,38R$ 7,32-0,95%147.015
07/07/2026R$ 7,43R$ 7,30R$ 7,43R$ 7,39-0,81%334.735
06/07/2026R$ 7,44R$ 7,30R$ 7,45R$ 7,45+0,54%145.306
03/07/2026R$ 7,28R$ 7,28R$ 7,50R$ 7,41+1,23%242.618
02/07/2026R$ 7,25R$ 7,25R$ 7,37R$ 7,320,00%176.388
01/07/2026R$ 7,33R$ 7,24R$ 7,35R$ 7,32-0,81%90.486
30/06/2026R$ 7,37R$ 7,33R$ 7,38R$ 7,38+0,14%88.027
29/06/2026R$ 7,28R$ 7,28R$ 7,37R$ 7,37+0,68%60.643
26/06/2026R$ 7,30R$ 7,25R$ 7,34R$ 7,32+0,27%313.888
25/06/2026R$ 7,27R$ 7,25R$ 7,30R$ 7,30+0,55%164.508
24/06/2026R$ 7,28R$ 7,22R$ 7,29R$ 7,26-0,41%252.084
23/06/2026R$ 7,27R$ 7,24R$ 7,31R$ 7,290,00%78.016
22/06/2026R$ 7,28R$ 7,23R$ 7,30R$ 7,29+0,83%218.713
19/06/2026R$ 7,28R$ 7,20R$ 7,34R$ 7,230,00%168.535
18/06/2026R$ 7,23R$ 7,16R$ 7,30R$ 7,23+0,42%366.002
17/06/2026R$ 7,28R$ 7,18R$ 7,28R$ 7,20-1,10%293.466
16/06/2026R$ 7,38R$ 7,23R$ 7,38R$ 7,28-1,36%275.071
15/06/2026R$ 7,35R$ 7,32R$ 7,44R$ 7,38+0,55%380.066
12/06/2026R$ 7,37R$ 7,30R$ 7,41R$ 7,34-0,41%184.140
11/06/2026R$ 7,25R$ 7,24R$ 7,37R$ 7,37+1,66%194.648
10/06/2026R$ 7,28R$ 7,20R$ 7,31R$ 7,25-0,68%328.609
09/06/2026R$ 7,34R$ 7,22R$ 7,36R$ 7,30-0,27%201.035
08/06/2026R$ 7,37R$ 7,26R$ 7,50R$ 7,32-1,08%487.113
05/06/2026R$ 7,43R$ 7,35R$ 7,43R$ 7,40-0,80%153.891
03/06/2026R$ 7,50R$ 7,38R$ 7,51R$ 7,46-0,80%226.915
02/06/2026R$ 7,50R$ 7,47R$ 7,53R$ 7,52+0,27%176.880
01/06/2026R$ 7,60R$ 7,45R$ 7,60R$ 7,50-1,96%194.508
29/05/2026R$ 7,66R$ 7,61R$ 7,75R$ 7,65-0,13%425.976
28/05/2026R$ 7,63R$ 7,54R$ 7,66R$ 7,66+0,79%159.787
27/05/2026R$ 7,60R$ 7,54R$ 7,61R$ 7,60+0,80%192.705
26/05/2026R$ 7,58R$ 7,50R$ 7,64R$ 7,54-0,66%332.387
25/05/2026R$ 7,52R$ 7,46R$ 7,59R$ 7,59+0,93%347.393
22/05/2026R$ 7,49R$ 7,42R$ 7,59R$ 7,52+0,13%558.494
21/05/2026R$ 7,49R$ 7,42R$ 7,51R$ 7,51+0,27%189.317
20/05/2026R$ 7,45R$ 7,39R$ 7,51R$ 7,49+1,35%180.296
19/05/2026R$ 7,57R$ 7,38R$ 7,59R$ 7,39-2,38%386.091
18/05/2026R$ 7,66R$ 7,56R$ 7,67R$ 7,57-1,17%154.137
15/05/2026R$ 7,65R$ 7,61R$ 7,75R$ 7,66-0,13%347.149
14/05/2026R$ 7,55R$ 7,51R$ 7,69R$ 7,67+1,59%266.388
13/05/2026R$ 7,66R$ 7,55R$ 7,69R$ 7,55-1,44%150.129
12/05/2026R$ 7,77R$ 7,64R$ 7,77R$ 7,66-1,42%385.815
11/05/2026R$ 7,79R$ 7,71R$ 7,82R$ 7,77-0,26%367.145
08/05/2026R$ 7,78R$ 7,74R$ 7,79R$ 7,79+0,52%148.925
07/05/2026R$ 7,71R$ 7,71R$ 7,79R$ 7,750,00%346.446
06/05/2026R$ 7,70R$ 7,68R$ 7,77R$ 7,75+0,65%199.684
05/05/2026R$ 7,75R$ 7,67R$ 7,86R$ 7,70-0,65%136.618
04/05/2026R$ 7,88R$ 7,75R$ 7,88R$ 7,75-1,90%101.817
30/04/2026R$ 7,94R$ 7,87R$ 7,99R$ 7,900,00%241.906
29/04/2026R$ 7,84R$ 7,84R$ 7,94R$ 7,90+0,77%258.835
28/04/2026R$ 7,86R$ 7,81R$ 7,86R$ 7,84-0,13%129.071
27/04/2026R$ 7,86R$ 7,83R$ 7,90R$ 7,85-0,13%246.617
24/04/2026R$ 7,87R$ 7,84R$ 7,97R$ 7,86+0,26%246.801
23/04/2026R$ 7,89R$ 7,83R$ 7,90R$ 7,84-0,25%99.497
22/04/2026R$ 7,88R$ 7,82R$ 7,89R$ 7,86+0,38%209.284
20/04/2026R$ 7,86R$ 7,83R$ 7,94R$ 7,83-0,38%100.502
17/04/2026R$ 7,80R$ 7,80R$ 7,91R$ 7,86+0,77%283.985
16/04/2026R$ 7,79R$ 7,76R$ 7,80R$ 7,80+0,13%130.118
15/04/2026R$ 7,80R$ 7,75R$ 7,80R$ 7,790,00%192.484
14/04/2026R$ 7,77R$ 7,75R$ 7,80R$ 7,79+0,26%86.534
13/04/2026R$ 7,79R$ 7,73R$ 7,90R$ 7,77-0,26%278.667
10/04/2026R$ 7,75R$ 7,73R$ 7,80R$ 7,79+0,52%181.558
09/04/2026R$ 7,80R$ 7,74R$ 7,83R$ 7,75-0,13%137.648
08/04/2026R$ 7,78R$ 7,74R$ 7,82R$ 7,76-0,26%116.408
07/04/2026R$ 7,84R$ 7,72R$ 7,84R$ 7,78+0,39%197.518
06/04/2026R$ 7,70R$ 7,70R$ 7,85R$ 7,75+0,65%326.469
02/04/2026R$ 7,71R$ 7,66R$ 7,74R$ 7,700,00%225.228
01/04/2026R$ 7,77R$ 7,67R$ 7,77R$ 7,70-1,66%127.948
31/03/2026R$ 7,86R$ 7,80R$ 7,90R$ 7,83-0,38%130.611
30/03/2026R$ 7,88R$ 7,79R$ 7,95R$ 7,86-0,25%133.825
27/03/2026R$ 7,76R$ 7,72R$ 7,97R$ 7,88+1,81%590.931
26/03/2026R$ 7,74R$ 7,71R$ 7,76R$ 7,740,00%332.032
25/03/2026R$ 7,75R$ 7,70R$ 7,76R$ 7,740,00%242.306
24/03/2026R$ 7,75R$ 7,69R$ 7,75R$ 7,74+0,26%278.214
23/03/2026R$ 7,72R$ 7,70R$ 7,80R$ 7,72+0,52%279.650
20/03/2026R$ 7,71R$ 7,68R$ 7,87R$ 7,68-0,65%458.889
19/03/2026R$ 7,72R$ 7,62R$ 7,76R$ 7,73-0,90%350.404
18/03/2026R$ 7,80R$ 7,71R$ 7,81R$ 7,80-0,13%243.823
17/03/2026R$ 7,83R$ 7,77R$ 7,85R$ 7,81-0,64%448.902
16/03/2026R$ 7,85R$ 7,82R$ 7,88R$ 7,86+0,26%125.160
13/03/2026R$ 7,86R$ 7,82R$ 7,98R$ 7,84-0,38%463.987
12/03/2026R$ 7,89R$ 7,82R$ 7,89R$ 7,87+0,13%242.739
11/03/2026R$ 7,89R$ 7,83R$ 7,89R$ 7,86-0,51%211.880
10/03/2026R$ 7,91R$ 7,84R$ 7,94R$ 7,900,00%220.750
09/03/2026R$ 7,96R$ 7,82R$ 8,04R$ 7,90-0,75%425.800
06/03/2026R$ 8,00R$ 7,96R$ 8,02R$ 7,96-0,75%147.550
05/03/2026R$ 8,03R$ 7,98R$ 8,04R$ 8,02+0,25%276.621
04/03/2026R$ 8,03R$ 7,99R$ 8,03R$ 8,00-0,50%143.545
03/03/2026R$ 8,00R$ 7,98R$ 8,10R$ 8,04+0,75%432.686
02/03/2026R$ 8,02R$ 7,96R$ 8,04R$ 7,98-1,60%138.038
27/02/2026R$ 8,08R$ 8,04R$ 8,16R$ 8,11+0,50%277.274
26/02/2026R$ 8,02R$ 8,02R$ 8,07R$ 8,07+0,25%174.972
25/02/2026R$ 7,98R$ 7,98R$ 8,05R$ 8,05+0,25%262.974
24/02/2026R$ 8,00R$ 7,97R$ 8,03R$ 8,03+0,63%252.624
23/02/2026R$ 8,03R$ 7,98R$ 8,05R$ 7,98-0,50%151.721
20/02/2026R$ 8,01R$ 7,97R$ 8,10R$ 8,02+0,12%491.109
19/02/2026R$ 8,01R$ 7,97R$ 8,01R$ 8,01-0,12%362.971
18/02/2026R$ 8,02R$ 7,96R$ 8,02R$ 8,02-0,12%90.339
13/02/2026R$ 8,01R$ 7,96R$ 8,05R$ 8,03+0,50%364.883
12/02/2026R$ 8,02R$ 7,99R$ 8,06R$ 7,99-0,50%103.796
11/02/2026R$ 7,96R$ 7,90R$ 8,04R$ 8,03+1,01%146.966
10/02/2026R$ 8,05R$ 7,95R$ 8,07R$ 7,95-1,24%202.849
09/02/2026R$ 7,98R$ 7,98R$ 8,12R$ 8,05+0,12%212.975
06/02/2026R$ 7,96R$ 7,93R$ 8,05R$ 8,04+1,13%119.866
05/02/2026R$ 8,03R$ 7,92R$ 8,03R$ 7,95-1,00%632.304
04/02/2026R$ 8,09R$ 8,00R$ 8,12R$ 8,03-0,74%169.147
03/02/2026R$ 8,01R$ 8,01R$ 8,10R$ 8,09+1,13%244.486
02/02/2026R$ 7,99R$ 7,95R$ 8,04R$ 8,00-0,99%146.617
31/01/2026R$ 8,08R$ 8,03R$ 8,12R$ 8,080,00%226.040
29/01/2026R$ 8,09R$ 7,99R$ 8,09R$ 8,08-0,25%180.326
28/01/2026R$ 8,07R$ 8,02R$ 8,10R$ 8,10+0,37%164.628
27/01/2026R$ 8,09R$ 8,03R$ 8,11R$ 8,07-0,25%298.853
26/01/2026R$ 8,07R$ 8,03R$ 8,23R$ 8,09+0,25%306.035
23/01/2026R$ 8,07R$ 8,00R$ 8,17R$ 8,070,00%255.562
22/01/2026R$ 8,01R$ 7,99R$ 8,08R$ 8,07+0,75%169.285
21/01/2026R$ 8,06R$ 7,98R$ 8,11R$ 8,010,00%181.795
20/01/2026R$ 8,11R$ 8,00R$ 8,11R$ 8,01-1,23%108.785
19/01/2026R$ 8,04R$ 7,96R$ 8,11R$ 8,11+0,87%297.327
16/01/2026R$ 8,11R$ 7,98R$ 8,34R$ 8,04-0,99%316.498
15/01/2026R$ 7,93R$ 7,85R$ 8,12R$ 8,12+3,18%161.945
14/01/2026R$ 7,90R$ 7,79R$ 7,94R$ 7,87+0,51%122.617
13/01/2026R$ 7,83R$ 7,70R$ 7,94R$ 7,830,00%327.879
12/01/2026R$ 7,69R$ 7,63R$ 7,83R$ 7,83+1,82%526.444
09/01/2026R$ 7,68R$ 7,64R$ 7,69R$ 7,69+0,13%300.014
08/01/2026R$ 7,69R$ 7,62R$ 7,69R$ 7,68-0,13%180.052
07/01/2026R$ 7,65R$ 7,62R$ 7,75R$ 7,69-0,13%303.831
06/01/2026R$ 7,67R$ 7,61R$ 7,73R$ 7,70+0,39%275.227
05/01/2026R$ 7,68R$ 7,60R$ 7,70R$ 7,67-0,52%94.434
03/01/2026R$ 7,66R$ 7,56R$ 7,71R$ 7,71-0,77%111.135
30/12/2025R$ 7,70R$ 7,56R$ 7,78R$ 7,77+1,17%429.674
29/12/2025R$ 7,81R$ 7,64R$ 7,85R$ 7,68-1,79%106.668
26/12/2025R$ 7,81R$ 7,81R$ 7,93R$ 7,82-0,38%1.387.862
23/12/2025R$ 7,84R$ 7,74R$ 7,86R$ 7,85+0,90%162.629
22/12/2025R$ 7,73R$ 7,66R$ 7,86R$ 7,780,00%227.056
19/12/2025R$ 7,50R$ 7,50R$ 7,82R$ 7,78+3,46%419.888
18/12/2025R$ 7,50R$ 7,48R$ 7,53R$ 7,52+0,27%76.080
17/12/2025R$ 7,53R$ 7,45R$ 7,58R$ 7,50-0,53%221.833
16/12/2025R$ 7,51R$ 7,45R$ 7,66R$ 7,54+0,40%200.123
15/12/2025R$ 7,46R$ 7,45R$ 7,56R$ 7,51+0,40%264.550
12/12/2025R$ 7,51R$ 7,42R$ 7,52R$ 7,480,00%255.629
11/12/2025R$ 7,40R$ 7,40R$ 7,52R$ 7,48+1,08%244.549
10/12/2025R$ 7,42R$ 7,37R$ 7,45R$ 7,40-0,27%187.108
08/12/2025R$ 7,38R$ 7,38R$ 7,51R$ 7,42+0,41%221.256
06/12/2025R$ 7,39R$ 7,35R$ 7,52R$ 7,39-0,54%455.181
04/12/2025R$ 7,31R$ 7,31R$ 7,44R$ 7,43+0,95%274.670
03/12/2025R$ 7,29R$ 7,28R$ 7,37R$ 7,36+0,68%180.831
02/12/2025R$ 7,28R$ 7,25R$ 7,31R$ 7,31+0,14%403.471
01/12/2025R$ 7,25R$ 7,23R$ 7,32R$ 7,30-0,95%196.786
29/11/2025R$ 7,36R$ 7,32R$ 7,42R$ 7,37+0,27%265.380
27/11/2025R$ 7,34R$ 7,31R$ 7,35R$ 7,35+0,41%312.406
26/11/2025R$ 7,37R$ 7,31R$ 7,37R$ 7,32-0,41%241.258
25/11/2025R$ 7,35R$ 7,32R$ 7,36R$ 7,35-0,14%202.283
24/11/2025R$ 7,35R$ 7,32R$ 7,36R$ 7,36+0,41%153.522
21/11/2025R$ 7,35R$ 7,31R$ 7,37R$ 7,33-0,27%240.145
19/11/2025R$ 7,33R$ 7,31R$ 7,35R$ 7,35+0,27%392.666
18/11/2025R$ 7,43R$ 7,32R$ 7,43R$ 7,33-0,95%194.800
17/11/2025R$ 7,42R$ 7,35R$ 7,44R$ 7,40+0,14%162.985
14/11/2025R$ 7,35R$ 7,32R$ 7,49R$ 7,39+0,68%557.674
13/11/2025R$ 7,34R$ 7,30R$ 7,34R$ 7,340,00%155.725
12/11/2025R$ 7,37R$ 7,31R$ 7,42R$ 7,34-0,41%484.778
11/11/2025R$ 7,40R$ 7,32R$ 7,43R$ 7,37-0,14%210.843
10/11/2025R$ 7,37R$ 7,34R$ 7,54R$ 7,38-0,14%572.435
07/11/2025R$ 7,37R$ 7,32R$ 7,40R$ 7,39+0,41%169.965
06/11/2025R$ 7,40R$ 7,31R$ 7,45R$ 7,36-0,54%619.121
05/11/2025R$ 7,33R$ 7,31R$ 7,40R$ 7,40+0,96%356.051
04/11/2025R$ 7,34R$ 7,30R$ 7,38R$ 7,33-0,14%201.942
03/11/2025R$ 7,34R$ 7,26R$ 7,39R$ 7,34-0,68%277.085
31/10/2025R$ 7,30R$ 7,29R$ 7,50R$ 7,39+1,23%603.611
30/10/2025R$ 7,29R$ 7,25R$ 7,31R$ 7,30+0,27%113.357
29/10/2025R$ 7,27R$ 7,25R$ 7,30R$ 7,280,00%178.407
28/10/2025R$ 7,29R$ 7,23R$ 7,35R$ 7,28-0,14%324.391
27/10/2025R$ 7,23R$ 7,20R$ 7,29R$ 7,29+0,83%187.056
24/10/2025R$ 7,25R$ 7,18R$ 7,25R$ 7,23-0,28%317.489
23/10/2025R$ 7,20R$ 7,15R$ 7,25R$ 7,25+0,69%262.258
22/10/2025R$ 7,22R$ 7,18R$ 7,24R$ 7,20-0,69%147.737
21/10/2025R$ 7,24R$ 7,19R$ 7,25R$ 7,25+0,14%269.156
20/10/2025R$ 7,27R$ 7,21R$ 7,29R$ 7,24-0,41%291.183
17/10/2025R$ 7,34R$ 7,24R$ 7,35R$ 7,27-0,14%329.372
16/10/2025R$ 7,34R$ 7,27R$ 7,38R$ 7,28-1,09%80.607
15/10/2025R$ 7,27R$ 7,25R$ 7,36R$ 7,36+1,24%199.827
14/10/2025R$ 7,30R$ 7,24R$ 7,31R$ 7,27-0,55%294.064
13/10/2025R$ 7,35R$ 7,22R$ 7,38R$ 7,31-0,54%337.679
10/10/2025R$ 7,24R$ 7,19R$ 7,37R$ 7,35+1,52%318.899
09/10/2025R$ 7,24R$ 7,19R$ 7,25R$ 7,24-0,28%323.247
08/10/2025R$ 7,33R$ 7,20R$ 7,33R$ 7,26-0,96%355.847
07/10/2025R$ 7,40R$ 7,28R$ 7,40R$ 7,33-0,81%180.405
06/10/2025R$ 7,40R$ 7,35R$ 7,44R$ 7,39-0,14%125.627
03/10/2025R$ 7,38R$ 7,33R$ 7,47R$ 7,400,00%320.496
02/10/2025R$ 7,47R$ 7,29R$ 7,48R$ 7,40-1,20%249.277
01/10/2025R$ 7,56R$ 7,33R$ 7,56R$ 7,49-1,58%108.447
30/09/2025R$ 7,72R$ 7,59R$ 7,72R$ 7,61-1,30%307.872
29/09/2025R$ 7,69R$ 7,67R$ 7,72R$ 7,71+0,26%146.035
26/09/2025R$ 7,68R$ 7,66R$ 7,73R$ 7,69+0,26%131.176
25/09/2025R$ 7,73R$ 7,65R$ 7,73R$ 7,67-0,52%137.275
24/09/2025R$ 7,80R$ 7,70R$ 7,83R$ 7,71-1,91%204.031
23/09/2025R$ 7,81R$ 7,75R$ 7,90R$ 7,86+1,42%122.804
20/09/2025R$ 7,76R$ 7,72R$ 7,90R$ 7,75-0,26%312.752
18/09/2025R$ 7,74R$ 7,67R$ 7,77R$ 7,770,00%147.026
17/09/2025R$ 7,66R$ 7,65R$ 7,77R$ 7,77+1,17%141.934
16/09/2025R$ 7,79R$ 7,60R$ 7,81R$ 7,68-1,41%218.047
15/09/2025R$ 7,58R$ 7,52R$ 7,79R$ 7,79+3,04%355.374
12/09/2025R$ 7,42R$ 7,42R$ 7,60R$ 7,56+1,89%214.400
11/09/2025R$ 7,38R$ 7,35R$ 7,51R$ 7,42+0,41%604.860
10/09/2025R$ 7,35R$ 7,31R$ 7,39R$ 7,39+0,82%364.359
09/09/2025R$ 7,40R$ 7,32R$ 7,45R$ 7,33-1,87%356.641
08/09/2025R$ 7,36R$ 7,30R$ 7,47R$ 7,47+1,36%228.921

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,89 / cota · yield 12,66%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0831/08/202615/09/2026
DividendoR$ 0,0831/07/202614/08/2026
DividendoR$ 0,0830/06/202614/07/2026
DividendoR$ 0,0829/05/202615/06/2026
DividendoR$ 0,0830/04/202615/05/2026
DividendoR$ 0,0831/03/202615/04/2026
DividendoR$ 0,0827/02/202613/03/2026
DividendoR$ 0,0830/01/202613/02/2026
DividendoR$ 0,0830/12/202515/01/2026
DividendoR$ 0,0828/11/202512/12/2025
DividendoR$ 0,08531/10/202514/11/2025
DividendoR$ 0,08530/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.