InvestB3
← InícioComparar

JSCR11

FII JSCR

R$ 7,98
+0,89% no dia

No mês

-1,72%

No ano

-3,74%

12 meses

-0,37%

Desde 08/2024

-91,47%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,91R$ 7,90R$ 7,98R$ 7,98+0,89%16.777
03/09/2026R$ 8,04R$ 7,90R$ 8,04R$ 7,91-0,63%17.277
02/09/2026R$ 7,95R$ 7,89R$ 7,96R$ 7,96+0,51%4.409
01/09/2026R$ 8,05R$ 7,83R$ 8,10R$ 7,92-2,46%53.126
31/08/2026R$ 7,96R$ 7,90R$ 8,12R$ 8,12+2,78%27.466
28/08/2026R$ 7,86R$ 7,86R$ 7,95R$ 7,90-1,00%34.547
27/08/2026R$ 8,03R$ 7,86R$ 8,03R$ 7,98+0,63%41.699
26/08/2026R$ 8,05R$ 7,83R$ 8,16R$ 7,93-3,53%62.137
25/08/2026R$ 8,01R$ 7,85R$ 8,22R$ 8,22+3,66%24.508
24/08/2026R$ 7,95R$ 7,86R$ 8,00R$ 7,93-0,25%22.756
21/08/2026R$ 7,94R$ 7,85R$ 7,95R$ 7,95+0,63%37.786
20/08/2026R$ 8,13R$ 7,80R$ 8,13R$ 7,90-2,23%48.366
19/08/2026R$ 7,77R$ 7,70R$ 8,08R$ 8,08+3,99%58.477
18/08/2026R$ 7,82R$ 7,71R$ 7,82R$ 7,77-0,51%14.119
17/08/2026R$ 7,75R$ 7,70R$ 7,81R$ 7,81+0,13%15.543
14/08/2026R$ 7,80R$ 7,75R$ 7,86R$ 7,80-0,38%51.509
13/08/2026R$ 7,92R$ 7,81R$ 7,92R$ 7,83-0,63%37.502
12/08/2026R$ 7,85R$ 7,80R$ 7,95R$ 7,88-1,01%118.837
11/08/2026R$ 8,02R$ 7,86R$ 8,04R$ 7,96-0,75%43.543
10/08/2026R$ 8,02R$ 7,89R$ 8,06R$ 8,02+0,50%30.681
07/08/2026R$ 8,09R$ 7,90R$ 8,09R$ 7,98-1,60%43.473
06/08/2026R$ 7,93R$ 7,83R$ 8,11R$ 8,11+2,14%18.844
05/08/2026R$ 7,94R$ 7,84R$ 8,00R$ 7,940,00%51.782
04/08/2026R$ 7,97R$ 7,82R$ 8,11R$ 7,94-1,24%33.143
03/08/2026R$ 7,97R$ 7,88R$ 8,08R$ 8,04-1,23%32.030
31/07/2026R$ 8,07R$ 8,00R$ 8,14R$ 8,14+1,75%7.144
30/07/2026R$ 8,10R$ 7,88R$ 8,11R$ 8,00+0,13%34.423
29/07/2026R$ 8,07R$ 7,85R$ 8,07R$ 7,990,00%96.142
28/07/2026R$ 7,95R$ 7,80R$ 7,99R$ 7,99+0,50%50.845
27/07/2026R$ 7,93R$ 7,80R$ 7,97R$ 7,95+1,27%55.102
24/07/2026R$ 7,89R$ 7,74R$ 7,89R$ 7,85+0,38%145.531
23/07/2026R$ 7,98R$ 7,73R$ 7,98R$ 7,82-2,01%60.049
22/07/2026R$ 8,05R$ 7,89R$ 8,05R$ 7,98-0,37%25.379
21/07/2026R$ 8,00R$ 7,86R$ 8,03R$ 8,01+0,50%53.114
20/07/2026R$ 7,96R$ 7,94R$ 8,00R$ 7,97+0,13%24.612
17/07/2026R$ 7,96R$ 7,81R$ 7,96R$ 7,960,00%43.906
16/07/2026R$ 7,99R$ 7,76R$ 7,99R$ 7,96+0,63%83.769
15/07/2026R$ 7,98R$ 7,82R$ 7,98R$ 7,91-0,13%43.373
14/07/2026R$ 7,98R$ 7,85R$ 7,98R$ 7,92+0,25%55.529
13/07/2026R$ 8,08R$ 7,90R$ 8,08R$ 7,90-2,35%62.376
10/07/2026R$ 8,16R$ 8,01R$ 8,16R$ 8,09-0,25%36.191
09/07/2026R$ 8,10R$ 8,01R$ 8,12R$ 8,110,00%26.832
08/07/2026R$ 8,16R$ 7,98R$ 8,16R$ 8,11+0,12%49.544
07/07/2026R$ 8,29R$ 8,07R$ 8,29R$ 8,10-2,17%69.787
06/07/2026R$ 8,21R$ 7,82R$ 8,28R$ 8,28+1,72%55.076
03/07/2026R$ 8,24R$ 8,13R$ 8,31R$ 8,14-1,33%8.141
02/07/2026R$ 8,24R$ 8,18R$ 8,29R$ 8,25+1,48%3.742
01/07/2026R$ 8,22R$ 8,12R$ 8,29R$ 8,13-2,28%11.874
30/06/2026R$ 8,34R$ 8,21R$ 8,38R$ 8,32+0,48%30.804
29/06/2026R$ 8,21R$ 8,21R$ 8,35R$ 8,28+0,85%13.777
26/06/2026R$ 8,33R$ 8,19R$ 8,33R$ 8,21-1,32%23.523
25/06/2026R$ 8,21R$ 8,21R$ 8,34R$ 8,320,00%23.854
24/06/2026R$ 8,31R$ 7,90R$ 8,32R$ 8,320,00%60.800
23/06/2026R$ 8,21R$ 8,21R$ 8,35R$ 8,320,00%36.362
22/06/2026R$ 8,31R$ 8,22R$ 8,36R$ 8,32+0,24%50.141
19/06/2026R$ 8,28R$ 8,22R$ 8,30R$ 8,30+0,24%13.819
18/06/2026R$ 8,30R$ 8,23R$ 8,30R$ 8,280,00%26.052
17/06/2026R$ 8,39R$ 8,20R$ 8,39R$ 8,28-1,19%57.744
16/06/2026R$ 8,45R$ 8,33R$ 8,45R$ 8,38-0,71%25.412
15/06/2026R$ 8,44R$ 8,35R$ 8,44R$ 8,44+1,08%10.407
12/06/2026R$ 8,26R$ 8,26R$ 8,44R$ 8,35-0,36%21.712
11/06/2026R$ 8,40R$ 8,16R$ 8,40R$ 8,38+0,72%14.509
10/06/2026R$ 8,33R$ 8,25R$ 8,33R$ 8,32-0,95%60.131
09/06/2026R$ 8,40R$ 8,27R$ 8,40R$ 8,40+1,57%11.879
08/06/2026R$ 8,45R$ 8,27R$ 8,45R$ 8,27-1,19%12.099
05/06/2026R$ 8,39R$ 8,29R$ 8,39R$ 8,37-0,24%8.961
03/06/2026R$ 8,50R$ 8,16R$ 8,50R$ 8,39-0,36%55.544
02/06/2026R$ 8,33R$ 8,33R$ 8,45R$ 8,42+0,84%4.858
01/06/2026R$ 8,30R$ 8,30R$ 8,41R$ 8,35-1,42%8.984
29/05/2026R$ 8,49R$ 8,33R$ 8,49R$ 8,47+0,47%2.133
28/05/2026R$ 8,41R$ 8,35R$ 8,46R$ 8,43+0,24%528.474
27/05/2026R$ 8,47R$ 8,30R$ 8,47R$ 8,41+0,36%61.479
26/05/2026R$ 8,51R$ 8,30R$ 8,51R$ 8,38-0,59%34.728
25/05/2026R$ 8,79R$ 8,32R$ 8,79R$ 8,43-4,10%81.148
22/05/2026R$ 8,38R$ 8,31R$ 8,95R$ 8,79+5,52%36.428
21/05/2026R$ 8,39R$ 8,25R$ 8,43R$ 8,33+0,24%76.130
20/05/2026R$ 8,45R$ 8,29R$ 8,45R$ 8,31-2,00%15.434
19/05/2026R$ 8,30R$ 8,29R$ 8,48R$ 8,48+2,05%48.820
18/05/2026R$ 8,37R$ 8,29R$ 8,55R$ 8,31-2,24%17.885
15/05/2026R$ 8,40R$ 8,36R$ 8,50R$ 8,50+1,19%22.908
14/05/2026R$ 8,33R$ 8,24R$ 8,40R$ 8,40+0,12%98.065
13/05/2026R$ 8,39R$ 8,31R$ 8,39R$ 8,390,00%17.089
12/05/2026R$ 8,31R$ 8,26R$ 8,39R$ 8,39+1,57%46.612
11/05/2026R$ 8,26R$ 8,21R$ 8,32R$ 8,26-0,12%41.210
08/05/2026R$ 8,37R$ 8,22R$ 8,38R$ 8,27-0,24%57.006
07/05/2026R$ 8,40R$ 8,27R$ 8,40R$ 8,29-1,31%82.937
06/05/2026R$ 8,45R$ 8,34R$ 8,45R$ 8,40+0,36%25.789
05/05/2026R$ 8,55R$ 8,35R$ 8,55R$ 8,37-2,45%22.102
04/05/2026R$ 8,31R$ 8,24R$ 8,60R$ 8,58+2,88%96.281
30/04/2026R$ 8,38R$ 8,29R$ 8,38R$ 8,34-0,24%441.719
29/04/2026R$ 8,38R$ 8,30R$ 8,38R$ 8,36+0,12%23.518
28/04/2026R$ 8,34R$ 8,28R$ 8,36R$ 8,35+0,12%45.197
27/04/2026R$ 8,44R$ 8,28R$ 8,44R$ 8,34-0,36%78.372
24/04/2026R$ 8,50R$ 8,37R$ 8,52R$ 8,37-3,13%63.443
23/04/2026R$ 8,43R$ 8,32R$ 8,64R$ 8,64+2,73%41.355
22/04/2026R$ 8,36R$ 8,31R$ 8,50R$ 8,41+0,60%74.773
20/04/2026R$ 8,30R$ 8,30R$ 8,37R$ 8,36+0,72%3.986
17/04/2026R$ 8,33R$ 8,30R$ 8,40R$ 8,30-0,36%11.698
16/04/2026R$ 8,28R$ 8,28R$ 8,38R$ 8,33+0,60%15.706
15/04/2026R$ 8,32R$ 8,26R$ 8,32R$ 8,28+0,36%28.139
14/04/2026R$ 8,28R$ 8,25R$ 8,30R$ 8,25-0,24%11.645
13/04/2026R$ 8,32R$ 8,14R$ 8,32R$ 8,27-0,36%60.115
10/04/2026R$ 8,29R$ 8,25R$ 8,35R$ 8,30-1,07%11.994
09/04/2026R$ 8,33R$ 8,28R$ 8,39R$ 8,39+0,84%18.924
08/04/2026R$ 8,34R$ 8,25R$ 8,36R$ 8,32+0,60%23.425
07/04/2026R$ 8,42R$ 8,26R$ 8,42R$ 8,27-1,90%78.021
06/04/2026R$ 8,31R$ 8,24R$ 8,43R$ 8,43+1,44%40.456
02/04/2026R$ 8,30R$ 8,26R$ 8,32R$ 8,31+0,61%49.705
01/04/2026R$ 8,32R$ 8,16R$ 8,32R$ 8,26-1,31%36.823
31/03/2026R$ 8,38R$ 8,26R$ 8,38R$ 8,37+0,12%52.563
30/03/2026R$ 8,32R$ 8,26R$ 8,36R$ 8,36+0,48%47.200
27/03/2026R$ 8,26R$ 8,21R$ 8,32R$ 8,32+0,73%54.715
26/03/2026R$ 8,18R$ 8,18R$ 8,31R$ 8,26-0,36%90.693
25/03/2026R$ 8,56R$ 8,20R$ 8,56R$ 8,29-0,60%95.368
24/03/2026R$ 8,29R$ 8,23R$ 8,38R$ 8,34+1,34%37.864
23/03/2026R$ 8,28R$ 8,23R$ 8,33R$ 8,23-0,60%28.454
20/03/2026R$ 8,26R$ 8,26R$ 8,29R$ 8,28-0,12%10.305
19/03/2026R$ 8,31R$ 8,26R$ 8,31R$ 8,29-0,36%38.104
18/03/2026R$ 8,32R$ 8,14R$ 8,32R$ 8,32-0,12%85.791
17/03/2026R$ 8,32R$ 8,28R$ 8,37R$ 8,33-0,36%98.745
16/03/2026R$ 8,38R$ 8,31R$ 8,38R$ 8,36-0,12%31.640
13/03/2026R$ 8,35R$ 8,30R$ 8,38R$ 8,37+0,24%66.990
12/03/2026R$ 8,49R$ 8,32R$ 8,49R$ 8,35-0,83%31.622
11/03/2026R$ 8,46R$ 8,37R$ 8,46R$ 8,42-0,12%44.355
10/03/2026R$ 8,49R$ 8,37R$ 8,49R$ 8,43+0,12%55.509
09/03/2026R$ 8,46R$ 8,37R$ 8,49R$ 8,420,00%73.464
06/03/2026R$ 8,50R$ 8,42R$ 8,50R$ 8,420,00%35.367
05/03/2026R$ 8,42R$ 8,38R$ 8,51R$ 8,42-1,29%116.604
04/03/2026R$ 8,42R$ 8,42R$ 8,56R$ 8,53+0,24%286.632
03/03/2026R$ 8,58R$ 8,37R$ 8,59R$ 8,51+0,24%33.538
02/03/2026R$ 8,70R$ 8,37R$ 8,70R$ 8,49-1,39%24.498
27/02/2026R$ 8,54R$ 8,52R$ 8,64R$ 8,61+0,82%47.826
26/02/2026R$ 8,54R$ 8,44R$ 8,64R$ 8,54+1,07%76.085
25/02/2026R$ 8,56R$ 8,45R$ 8,56R$ 8,450,00%34.889
24/02/2026R$ 8,42R$ 8,40R$ 8,56R$ 8,450,00%90.732
23/02/2026R$ 8,43R$ 8,43R$ 8,52R$ 8,45-0,59%18.418
20/02/2026R$ 8,55R$ 8,42R$ 8,57R$ 8,500,00%60.037
19/02/2026R$ 8,49R$ 8,48R$ 8,55R$ 8,50-0,58%24.368
18/02/2026R$ 8,55R$ 8,47R$ 8,55R$ 8,55+0,94%8.181
13/02/2026R$ 8,46R$ 8,40R$ 8,51R$ 8,47+0,12%51.365
12/02/2026R$ 8,62R$ 8,42R$ 8,62R$ 8,46-1,17%150.506
11/02/2026R$ 8,53R$ 8,52R$ 8,60R$ 8,56+0,59%14.597
10/02/2026R$ 8,51R$ 8,51R$ 8,56R$ 8,510,00%55.114
09/02/2026R$ 8,60R$ 8,51R$ 8,60R$ 8,51-0,12%3.766
06/02/2026R$ 8,57R$ 8,51R$ 8,57R$ 8,52+0,12%60.461
05/02/2026R$ 8,56R$ 8,50R$ 8,63R$ 8,51-0,58%90.450
04/02/2026R$ 8,60R$ 8,55R$ 8,66R$ 8,56-0,35%60.652
03/02/2026R$ 8,77R$ 8,48R$ 8,77R$ 8,59-2,16%127.560
02/02/2026R$ 8,47R$ 8,43R$ 8,78R$ 8,78+2,57%30.976
31/01/2026R$ 8,50R$ 8,50R$ 8,56R$ 8,56+0,71%33.292
29/01/2026R$ 8,56R$ 8,46R$ 8,56R$ 8,50-0,70%16.432
28/01/2026R$ 8,49R$ 8,38R$ 8,56R$ 8,56+0,71%37.553
27/01/2026R$ 8,37R$ 8,37R$ 8,50R$ 8,50+1,55%58.527
26/01/2026R$ 8,36R$ 8,36R$ 8,41R$ 8,37+0,36%12.059
23/01/2026R$ 8,47R$ 8,34R$ 8,47R$ 8,34-1,53%35.040
22/01/2026R$ 8,45R$ 8,45R$ 8,48R$ 8,47+0,24%31.017
21/01/2026R$ 8,46R$ 8,37R$ 8,46R$ 8,45-0,12%46.858
20/01/2026R$ 8,42R$ 8,38R$ 8,47R$ 8,460,00%26.264
19/01/2026R$ 8,62R$ 8,40R$ 8,62R$ 8,46-2,08%63.200
16/01/2026R$ 8,37R$ 8,37R$ 8,64R$ 8,64+2,73%24.742
15/01/2026R$ 8,54R$ 8,32R$ 8,54R$ 8,41-0,59%55.028
14/01/2026R$ 8,56R$ 8,36R$ 8,57R$ 8,46-1,40%60.645
13/01/2026R$ 8,32R$ 8,26R$ 8,63R$ 8,58+3,37%35.751
12/01/2026R$ 8,35R$ 8,17R$ 8,35R$ 8,30+0,24%32.753
09/01/2026R$ 8,34R$ 8,16R$ 8,34R$ 8,28+0,24%79.016
08/01/2026R$ 8,25R$ 8,23R$ 8,34R$ 8,26+0,24%22.231
07/01/2026R$ 8,21R$ 8,20R$ 8,37R$ 8,24+0,37%115.088
06/01/2026R$ 8,39R$ 8,21R$ 8,40R$ 8,21-2,73%43.065
05/01/2026R$ 8,20R$ 8,11R$ 8,44R$ 8,44+2,80%13.636
03/01/2026R$ 8,21R$ 8,13R$ 8,21R$ 8,21-0,97%14.650
30/12/2025R$ 8,20R$ 8,17R$ 8,34R$ 8,29+0,97%36.808
29/12/2025R$ 8,21R$ 8,13R$ 8,21R$ 8,21+0,12%20.881
26/12/2025R$ 8,15R$ 8,12R$ 8,25R$ 8,200,00%39.432
23/12/2025R$ 8,14R$ 8,10R$ 8,23R$ 8,20+0,86%59.053
22/12/2025R$ 8,19R$ 8,10R$ 8,19R$ 8,13-0,73%16.333
19/12/2025R$ 8,19R$ 8,08R$ 8,19R$ 8,190,00%96.163
18/12/2025R$ 8,17R$ 8,08R$ 8,19R$ 8,19+1,61%30.265
17/12/2025R$ 8,06R$ 8,05R$ 8,52R$ 8,06+0,12%37.705
16/12/2025R$ 8,10R$ 8,05R$ 8,16R$ 8,050,00%67.517
15/12/2025R$ 8,15R$ 8,05R$ 8,15R$ 8,05-1,23%48.672
12/12/2025R$ 8,11R$ 7,99R$ 8,15R$ 8,15+1,88%59.251
11/12/2025R$ 8,04R$ 7,99R$ 8,09R$ 8,00-0,37%29.740
10/12/2025R$ 8,09R$ 8,03R$ 8,10R$ 8,03-0,37%6.571
08/12/2025R$ 7,96R$ 7,96R$ 8,06R$ 8,06+0,75%18.622
06/12/2025R$ 8,03R$ 7,86R$ 8,11R$ 8,00-0,12%96.452
04/12/2025R$ 8,09R$ 8,01R$ 8,15R$ 8,01-0,25%55.522
03/12/2025R$ 8,06R$ 8,02R$ 8,12R$ 8,03-1,35%23.714
02/12/2025R$ 8,11R$ 7,94R$ 8,15R$ 8,14+2,01%75.060
01/12/2025R$ 7,91R$ 7,91R$ 8,15R$ 7,98-0,50%47.426
29/11/2025R$ 8,00R$ 7,95R$ 8,02R$ 8,02+0,88%20.971
27/11/2025R$ 7,92R$ 7,91R$ 8,00R$ 7,950,00%39.760
26/11/2025R$ 7,90R$ 7,90R$ 7,99R$ 7,95+0,63%20.014
25/11/2025R$ 7,96R$ 7,89R$ 7,96R$ 7,90-0,75%19.917
24/11/2025R$ 7,90R$ 7,86R$ 7,98R$ 7,96+0,13%60.926
21/11/2025R$ 7,90R$ 7,89R$ 8,02R$ 7,95+0,25%21.690
19/11/2025R$ 7,94R$ 7,88R$ 7,94R$ 7,93-0,13%20.221
18/11/2025R$ 7,95R$ 7,85R$ 7,95R$ 7,94+0,63%83.033
17/11/2025R$ 7,98R$ 7,86R$ 7,98R$ 7,89-0,63%76.728
14/11/2025R$ 8,02R$ 7,91R$ 8,02R$ 7,94-0,13%37.769
13/11/2025R$ 8,02R$ 7,95R$ 8,02R$ 7,95-0,63%14.665
12/11/2025R$ 8,02R$ 8,00R$ 8,02R$ 8,00-0,25%30.615
11/11/2025R$ 8,09R$ 7,97R$ 8,09R$ 8,02-0,99%56.355
10/11/2025R$ 7,97R$ 7,95R$ 8,10R$ 8,10+1,63%46.066
07/11/2025R$ 7,98R$ 7,95R$ 7,98R$ 7,97-0,13%27.804
06/11/2025R$ 8,00R$ 7,95R$ 8,00R$ 7,98-0,25%44.943
05/11/2025R$ 8,00R$ 7,95R$ 8,00R$ 8,000,00%18.640
04/11/2025R$ 7,96R$ 7,95R$ 8,02R$ 8,00+0,50%57.251
03/11/2025R$ 7,96R$ 7,89R$ 8,03R$ 7,96-1,00%70.503
31/10/2025R$ 8,03R$ 8,03R$ 8,09R$ 8,04+0,25%8.238
30/10/2025R$ 8,08R$ 8,02R$ 8,08R$ 8,02-0,37%9.806
29/10/2025R$ 8,05R$ 8,01R$ 8,05R$ 8,050,00%25.380
28/10/2025R$ 8,11R$ 7,97R$ 8,11R$ 8,05+0,37%70.889
27/10/2025R$ 8,00R$ 8,00R$ 8,03R$ 8,02+0,25%11.106
24/10/2025R$ 8,00R$ 8,00R$ 8,10R$ 8,000,00%117.854
23/10/2025R$ 8,03R$ 7,97R$ 8,05R$ 8,00-0,62%90.211
22/10/2025R$ 8,06R$ 7,97R$ 8,06R$ 8,05+0,50%70.421
21/10/2025R$ 8,01R$ 7,97R$ 8,04R$ 8,01+0,50%67.932
20/10/2025R$ 8,01R$ 7,84R$ 8,05R$ 7,97-0,50%97.112
17/10/2025R$ 8,12R$ 8,01R$ 8,12R$ 8,01-0,25%74.665
16/10/2025R$ 8,14R$ 8,03R$ 8,14R$ 8,03-0,12%20.543
15/10/2025R$ 8,05R$ 8,00R$ 8,08R$ 8,04+0,25%24.375
14/10/2025R$ 8,00R$ 7,98R$ 8,03R$ 8,02+0,25%80.186
13/10/2025R$ 8,02R$ 8,00R$ 8,06R$ 8,000,00%96.965
10/10/2025R$ 8,00R$ 8,00R$ 8,06R$ 8,000,00%38.789
09/10/2025R$ 8,06R$ 7,97R$ 8,06R$ 8,00-0,25%97.565
08/10/2025R$ 8,06R$ 7,97R$ 8,07R$ 8,020,00%126.977
07/10/2025R$ 8,05R$ 8,02R$ 8,07R$ 8,020,00%9.794
06/10/2025R$ 7,97R$ 7,97R$ 8,07R$ 8,02+0,63%22.377
03/10/2025R$ 8,05R$ 7,89R$ 8,05R$ 7,97-0,99%93.990
02/10/2025R$ 8,08R$ 8,00R$ 8,09R$ 8,05-0,37%61.121
01/10/2025R$ 8,06R$ 8,04R$ 8,09R$ 8,08-1,22%25.723
30/09/2025R$ 8,06R$ 8,05R$ 8,19R$ 8,18+1,49%45.134
29/09/2025R$ 8,05R$ 8,01R$ 8,11R$ 8,06-0,25%85.245
26/09/2025R$ 8,08R$ 8,05R$ 8,08R$ 8,08+0,12%10.972
25/09/2025R$ 8,08R$ 8,05R$ 8,08R$ 8,070,00%6.674
24/09/2025R$ 8,06R$ 8,01R$ 8,08R$ 8,07+0,88%20.866
23/09/2025R$ 8,00R$ 7,95R$ 8,07R$ 8,00-0,25%18.316
20/09/2025R$ 8,02R$ 7,95R$ 8,05R$ 8,02-0,12%55.455
18/09/2025R$ 8,02R$ 7,99R$ 8,03R$ 8,03+0,12%14.253
17/09/2025R$ 8,03R$ 7,99R$ 8,03R$ 8,02-0,12%35.223
16/09/2025R$ 8,03R$ 7,99R$ 8,03R$ 8,03+0,38%27.450
15/09/2025R$ 8,02R$ 7,96R$ 8,03R$ 8,00-0,12%14.049
12/09/2025R$ 8,01R$ 7,95R$ 8,01R$ 8,01+0,25%51.244
11/09/2025R$ 7,90R$ 7,90R$ 8,01R$ 7,990,00%77.758
10/09/2025R$ 7,97R$ 7,86R$ 8,02R$ 7,99+0,25%38.743
09/09/2025R$ 8,11R$ 7,90R$ 8,11R$ 7,97-0,62%125.184
08/09/2025R$ 8,01R$ 7,98R$ 8,03R$ 8,02+0,12%19.464
05/09/2025R$ 8,01R$ 7,98R$ 8,04R$ 8,01+0,38%13.495

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,082 / cota · yield 13,56%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1031/08/202615/09/2026
DividendoR$ 0,1031/07/202614/08/2026
DividendoR$ 0,10230/06/202614/07/2026
DividendoR$ 0,11529/05/202615/06/2026
DividendoR$ 0,1030/04/202615/05/2026
DividendoR$ 0,09531/03/202615/04/2026
DividendoR$ 0,09527/02/202613/03/2026
DividendoR$ 0,09530/01/202613/02/2026
DividendoR$ 0,09530/12/202515/01/2026
DividendoR$ 0,09528/11/202512/12/2025
DividendoR$ 0,09531/10/202514/11/2025
DividendoR$ 0,09530/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.