InvestB3
← InícioComparar

KDOL11

FIAGRO KDOL

R$ 85,00
+1,19% no dia

No mês

-2,30%

No ano

-9,86%

12 meses

-8,60%

Desde 11/2024

-13,14%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 84,99R$ 84,99R$ 85,00R$ 85,00+1,19%10
03/09/2026R$ 84,98R$ 84,00R$ 84,98R$ 84,00+1,82%205
02/09/2026R$ 85,94R$ 82,50R$ 85,95R$ 82,50-3,96%3.619
01/09/2026R$ 87,00R$ 85,90R$ 87,00R$ 85,90-1,26%771
31/08/2026R$ 86,00R$ 86,00R$ 87,00R$ 87,00+1,16%66
28/08/2026R$ 85,00R$ 85,00R$ 86,00R$ 86,00+1,34%369
27/08/2026R$ 84,60R$ 84,60R$ 85,49R$ 84,86+0,31%1.212
26/08/2026R$ 86,40R$ 84,60R$ 86,40R$ 84,60-1,63%522
25/08/2026R$ 87,15R$ 86,00R$ 87,15R$ 86,00-1,15%138
24/08/2026R$ 87,00R$ 87,00R$ 88,01R$ 87,000,00%485
21/08/2026R$ 88,00R$ 86,50R$ 88,01R$ 87,00-0,34%67
20/08/2026R$ 87,00R$ 86,51R$ 87,30R$ 87,30+0,52%851
19/08/2026R$ 85,49R$ 85,49R$ 87,00R$ 86,85+2,18%613
18/08/2026R$ 85,20R$ 85,00R$ 85,49R$ 85,00-0,22%470
17/08/2026R$ 85,00R$ 85,00R$ 85,20R$ 85,19-0,34%27
14/08/2026R$ 85,47R$ 84,36R$ 85,48R$ 85,48+1,33%556
13/08/2026R$ 85,69R$ 84,22R$ 86,50R$ 84,36-1,33%394
12/08/2026R$ 86,01R$ 85,00R$ 86,01R$ 85,50-0,59%1.509
11/08/2026R$ 85,77R$ 85,77R$ 87,97R$ 86,01+0,48%506
10/08/2026R$ 85,00R$ 85,00R$ 85,78R$ 85,60+0,12%195
07/08/2026R$ 85,78R$ 84,00R$ 85,78R$ 85,50-0,05%666
06/08/2026R$ 83,91R$ 83,91R$ 85,54R$ 85,54+1,94%491
05/08/2026R$ 83,80R$ 83,80R$ 83,93R$ 83,91+0,13%361
04/08/2026R$ 83,53R$ 83,53R$ 83,80R$ 83,80+0,34%545
03/08/2026R$ 84,00R$ 83,30R$ 84,00R$ 83,52-1,16%320
31/07/2026R$ 84,49R$ 84,49R$ 84,50R$ 84,50+0,60%277
30/07/2026R$ 84,50R$ 84,00R$ 84,50R$ 84,000,00%10
29/07/2026R$ 84,57R$ 83,50R$ 84,57R$ 84,00+2,44%95
28/07/2026R$ 84,65R$ 82,00R$ 85,38R$ 82,00-3,18%6.382
27/07/2026R$ 84,90R$ 84,12R$ 84,90R$ 84,69-0,25%312
24/07/2026R$ 84,90R$ 84,90R$ 84,90R$ 84,90-0,05%88
23/07/2026R$ 84,12R$ 84,12R$ 84,94R$ 84,94+1,05%3
22/07/2026R$ 85,77R$ 84,01R$ 86,49R$ 84,06-1,99%658
21/07/2026R$ 86,50R$ 85,76R$ 86,50R$ 85,77-0,84%119
20/07/2026R$ 86,35R$ 85,53R$ 86,50R$ 86,50+1,17%158
17/07/2026R$ 86,03R$ 84,90R$ 86,51R$ 85,50-1,67%775
16/07/2026R$ 86,90R$ 86,00R$ 87,00R$ 86,95+0,06%3.916
15/07/2026R$ 87,20R$ 86,90R$ 87,49R$ 86,90-0,34%226
14/07/2026R$ 87,96R$ 86,99R$ 88,46R$ 87,20+0,08%941
13/07/2026R$ 87,99R$ 87,13R$ 88,02R$ 87,13-0,98%51
10/07/2026R$ 87,99R$ 87,99R$ 87,99R$ 87,99+0,86%1
09/07/2026R$ 88,46R$ 87,14R$ 88,50R$ 87,24+0,17%71
08/07/2026R$ 88,01R$ 87,09R$ 88,01R$ 87,09-1,05%390
07/07/2026R$ 87,51R$ 87,51R$ 88,01R$ 88,01+1,10%20
06/07/2026R$ 88,89R$ 87,05R$ 89,00R$ 87,05-2,17%221
03/07/2026R$ 89,97R$ 88,98R$ 89,97R$ 88,98+1,27%5
02/07/2026R$ 87,00R$ 86,97R$ 87,86R$ 87,86+0,99%789
01/07/2026R$ 86,50R$ 86,48R$ 87,00R$ 87,00+0,58%699
30/06/2026R$ 85,29R$ 85,29R$ 86,50R$ 86,50-0,25%36
29/06/2026R$ 85,21R$ 85,21R$ 86,72R$ 86,72+0,84%6
26/06/2026R$ 86,11R$ 85,50R$ 86,99R$ 86,00+0,58%1.745
25/06/2026R$ 84,93R$ 84,93R$ 86,40R$ 85,50+1,06%1.657
24/06/2026R$ 84,05R$ 84,01R$ 84,60R$ 84,60-0,98%1.213
23/06/2026R$ 85,00R$ 84,01R$ 85,44R$ 85,44-1,76%3.330
22/06/2026R$ 84,02R$ 84,02R$ 86,97R$ 86,97+2,38%321
19/06/2026R$ 84,48R$ 84,48R$ 84,95R$ 84,95+0,53%752
18/06/2026R$ 83,82R$ 83,81R$ 84,98R$ 84,50+0,63%814
17/06/2026R$ 83,58R$ 83,58R$ 83,97R$ 83,97+1,47%24
16/06/2026R$ 82,88R$ 82,75R$ 85,27R$ 82,75+0,53%2.021
15/06/2026R$ 82,50R$ 82,31R$ 82,50R$ 82,31+0,99%224
12/06/2026R$ 83,60R$ 81,50R$ 85,50R$ 81,50-2,51%3.763
11/06/2026R$ 83,70R$ 83,60R$ 83,70R$ 83,600,00%608
10/06/2026R$ 83,99R$ 83,60R$ 84,00R$ 83,60-0,48%1.492
09/06/2026R$ 83,95R$ 83,60R$ 84,02R$ 84,00+0,06%3.658
08/06/2026R$ 84,96R$ 83,90R$ 85,40R$ 83,95-1,19%2.212
05/06/2026R$ 84,01R$ 84,01R$ 85,51R$ 84,96+0,54%3.384
03/06/2026R$ 84,48R$ 83,60R$ 84,51R$ 84,50+0,94%1.936
02/06/2026R$ 83,60R$ 83,60R$ 83,71R$ 83,71-0,33%359
01/06/2026R$ 84,09R$ 82,55R$ 84,50R$ 83,99-0,59%329
29/05/2026R$ 84,98R$ 83,95R$ 84,98R$ 84,49+0,55%1.519
28/05/2026R$ 84,49R$ 84,03R$ 85,26R$ 84,03-0,54%255
27/05/2026R$ 83,30R$ 83,30R$ 84,49R$ 84,49+0,25%149
26/05/2026R$ 84,14R$ 83,30R$ 84,28R$ 84,28+0,04%2.896
25/05/2026R$ 83,56R$ 83,56R$ 84,25R$ 84,25+1,12%37
22/05/2026R$ 83,50R$ 83,25R$ 84,28R$ 83,32-0,80%1.084
21/05/2026R$ 83,49R$ 83,25R$ 83,99R$ 83,99+1,17%69
20/05/2026R$ 84,27R$ 82,73R$ 84,27R$ 83,02-1,48%378
19/05/2026R$ 84,21R$ 84,21R$ 84,28R$ 84,27-0,01%72
18/05/2026R$ 84,33R$ 83,52R$ 84,33R$ 84,28+0,10%278
15/05/2026R$ 84,51R$ 83,20R$ 84,98R$ 84,20-0,37%554
14/05/2026R$ 84,69R$ 83,20R$ 84,69R$ 84,51+0,79%378
13/05/2026R$ 83,51R$ 83,00R$ 84,47R$ 83,85+0,41%1.395
12/05/2026R$ 83,97R$ 83,51R$ 84,39R$ 83,51-0,56%1.092
11/05/2026R$ 83,99R$ 83,96R$ 83,99R$ 83,98-0,50%97
08/05/2026R$ 84,52R$ 82,52R$ 84,52R$ 84,40-0,69%4.537
07/05/2026R$ 84,99R$ 84,50R$ 85,00R$ 84,99-0,02%1.040
06/05/2026R$ 84,99R$ 84,99R$ 85,01R$ 85,01+0,02%300
05/05/2026R$ 84,80R$ 84,10R$ 84,99R$ 84,99+0,22%86
04/05/2026R$ 86,14R$ 84,78R$ 86,14R$ 84,80-0,57%234
30/04/2026R$ 85,01R$ 84,12R$ 85,29R$ 85,29-0,58%1.809
29/04/2026R$ 85,22R$ 84,11R$ 86,12R$ 85,79+0,57%1.221
28/04/2026R$ 85,30R$ 85,30R$ 85,35R$ 85,30+0,09%8
27/04/2026R$ 86,48R$ 85,20R$ 86,75R$ 85,22-1,45%1.476
24/04/2026R$ 86,30R$ 86,00R$ 86,48R$ 86,47+0,30%612
23/04/2026R$ 86,24R$ 85,51R$ 86,24R$ 86,21-0,03%650
22/04/2026R$ 86,94R$ 86,00R$ 86,95R$ 86,24-0,82%133
20/04/2026R$ 86,95R$ 86,04R$ 86,95R$ 86,95-0,03%27
17/04/2026R$ 86,01R$ 85,99R$ 86,98R$ 86,98+1,13%130
16/04/2026R$ 86,99R$ 85,20R$ 87,00R$ 86,01+0,39%447
15/04/2026R$ 85,51R$ 85,51R$ 87,15R$ 85,68+0,20%172
14/04/2026R$ 87,49R$ 84,00R$ 88,23R$ 85,51-0,63%2.794
13/04/2026R$ 86,98R$ 86,05R$ 87,47R$ 86,05-0,52%246
10/04/2026R$ 87,49R$ 85,16R$ 87,49R$ 86,50-1,13%497
09/04/2026R$ 86,33R$ 85,83R$ 87,49R$ 87,49+1,97%122
08/04/2026R$ 86,99R$ 85,51R$ 88,00R$ 85,80-0,95%2.004
07/04/2026R$ 86,02R$ 86,02R$ 86,62R$ 86,62+0,12%394
06/04/2026R$ 87,01R$ 86,00R$ 88,00R$ 86,52+0,02%997
02/04/2026R$ 87,99R$ 86,50R$ 88,29R$ 86,50-1,59%283
01/04/2026R$ 87,95R$ 87,00R$ 88,00R$ 87,90-0,64%1.529
31/03/2026R$ 88,01R$ 88,01R$ 88,48R$ 88,47-0,16%644
30/03/2026R$ 88,51R$ 88,49R$ 90,38R$ 88,61+0,25%2.118
27/03/2026R$ 88,53R$ 87,62R$ 88,53R$ 88,39-0,67%991
26/03/2026R$ 89,01R$ 88,99R$ 89,01R$ 88,99-0,02%11
25/03/2026R$ 89,50R$ 88,15R$ 89,51R$ 89,01+0,92%273
24/03/2026R$ 88,70R$ 88,01R$ 88,70R$ 88,20-0,90%640
23/03/2026R$ 89,00R$ 89,00R$ 89,00R$ 89,000,00%12
20/03/2026R$ 88,99R$ 88,10R$ 89,00R$ 89,00+1,02%1.401
19/03/2026R$ 89,50R$ 88,00R$ 89,50R$ 88,10-1,56%575
18/03/2026R$ 88,76R$ 88,76R$ 90,00R$ 89,50+0,45%236
17/03/2026R$ 88,75R$ 88,75R$ 89,10R$ 89,10+0,39%1.526
16/03/2026R$ 89,00R$ 88,71R$ 89,10R$ 88,75-0,28%742
13/03/2026R$ 89,04R$ 88,85R$ 89,04R$ 89,00-0,06%457
12/03/2026R$ 89,57R$ 89,02R$ 89,57R$ 89,05-1,37%1.462
11/03/2026R$ 90,40R$ 89,65R$ 90,40R$ 90,29-1,86%205
10/03/2026R$ 92,33R$ 89,00R$ 92,33R$ 92,00-0,38%505
09/03/2026R$ 89,66R$ 88,62R$ 92,50R$ 92,35+3,01%1.153
06/03/2026R$ 89,51R$ 89,51R$ 90,44R$ 89,65+0,11%3.029
05/03/2026R$ 89,98R$ 89,55R$ 90,49R$ 89,55+0,02%45
04/03/2026R$ 90,01R$ 89,53R$ 90,50R$ 89,53-1,04%1.198
03/03/2026R$ 90,49R$ 90,40R$ 90,49R$ 90,47+1,64%176
02/03/2026R$ 90,96R$ 88,80R$ 90,98R$ 89,01-0,31%1.285
27/02/2026R$ 88,98R$ 88,98R$ 89,90R$ 89,29+1,29%4.859
26/02/2026R$ 89,51R$ 88,05R$ 89,51R$ 88,15-1,49%1.312
25/02/2026R$ 89,00R$ 88,80R$ 89,48R$ 89,48+0,54%3.744
24/02/2026R$ 89,15R$ 88,50R$ 89,91R$ 89,00-0,07%3.416
23/02/2026R$ 90,00R$ 89,06R$ 90,00R$ 89,06-1,04%2.131
20/02/2026R$ 90,98R$ 90,00R$ 90,98R$ 90,00-0,86%587
19/02/2026R$ 90,98R$ 89,91R$ 90,98R$ 90,78-0,23%104
18/02/2026R$ 89,62R$ 89,62R$ 90,99R$ 90,99+1,21%227
13/02/2026R$ 89,71R$ 89,62R$ 90,40R$ 89,90+0,31%1.960
12/02/2026R$ 89,39R$ 89,39R$ 89,96R$ 89,62+1,27%144
11/02/2026R$ 89,52R$ 88,50R$ 90,00R$ 88,50-1,17%2.306
10/02/2026R$ 90,00R$ 89,53R$ 90,00R$ 89,55-1,04%380
09/02/2026R$ 90,68R$ 90,49R$ 91,00R$ 90,49-0,01%1.012
06/02/2026R$ 90,69R$ 86,16R$ 90,69R$ 90,50-0,54%849
05/02/2026R$ 91,50R$ 90,56R$ 91,90R$ 90,99-0,54%446
04/02/2026R$ 90,99R$ 90,90R$ 91,48R$ 91,48+0,54%481
03/02/2026R$ 89,95R$ 89,50R$ 91,50R$ 90,99+1,16%1.383
02/02/2026R$ 91,04R$ 89,90R$ 91,50R$ 89,95-1,69%1.185
31/01/2026R$ 90,61R$ 90,50R$ 91,95R$ 91,50+0,01%2.300
29/01/2026R$ 91,69R$ 90,50R$ 91,69R$ 91,49-0,03%258
28/01/2026R$ 92,20R$ 90,00R$ 92,20R$ 91,52+0,22%2.306
27/01/2026R$ 91,93R$ 91,32R$ 92,46R$ 91,32+0,13%268
26/01/2026R$ 92,50R$ 90,00R$ 92,50R$ 91,20-0,87%1.364
23/01/2026R$ 92,12R$ 91,50R$ 94,00R$ 92,00+0,33%2.301
22/01/2026R$ 91,97R$ 91,70R$ 92,00R$ 91,70+0,22%118
21/01/2026R$ 91,42R$ 90,60R$ 92,80R$ 91,50-1,07%625
20/01/2026R$ 92,01R$ 90,63R$ 92,78R$ 92,49+0,51%1.374
19/01/2026R$ 91,83R$ 91,55R$ 92,97R$ 92,02+0,68%126
16/01/2026R$ 91,44R$ 91,40R$ 93,00R$ 91,40-0,02%501
15/01/2026R$ 92,57R$ 90,61R$ 93,85R$ 91,42-0,42%1.378
14/01/2026R$ 92,69R$ 91,81R$ 92,69R$ 91,81-0,75%518
13/01/2026R$ 92,20R$ 92,15R$ 92,79R$ 92,50-0,62%1.125
12/01/2026R$ 93,20R$ 92,20R$ 93,20R$ 93,08-0,14%287
09/01/2026R$ 93,00R$ 92,06R$ 93,47R$ 93,21+0,23%533
08/01/2026R$ 93,24R$ 92,90R$ 93,24R$ 93,00-1,01%861
07/01/2026R$ 92,01R$ 92,01R$ 94,87R$ 93,95+1,10%124
06/01/2026R$ 92,90R$ 91,00R$ 92,93R$ 92,93-0,08%1.025
05/01/2026R$ 93,61R$ 92,50R$ 93,61R$ 93,00+3,91%261
03/01/2026R$ 95,25R$ 89,50R$ 95,25R$ 89,50-5,09%275
30/12/2025R$ 93,99R$ 93,99R$ 94,30R$ 94,30+1,40%90
29/12/2025R$ 94,99R$ 93,00R$ 94,99R$ 93,00-2,10%318
26/12/2025R$ 94,99R$ 94,99R$ 94,99R$ 94,99+0,52%5
23/12/2025R$ 94,00R$ 94,00R$ 94,51R$ 94,50+0,53%748
22/12/2025R$ 93,34R$ 93,10R$ 94,00R$ 94,00+0,75%375
19/12/2025R$ 93,45R$ 93,30R$ 93,98R$ 93,30-0,21%34
18/12/2025R$ 93,13R$ 93,13R$ 93,95R$ 93,50-0,51%402
17/12/2025R$ 93,99R$ 93,00R$ 93,99R$ 93,98-0,01%767
16/12/2025R$ 93,99R$ 93,00R$ 93,99R$ 93,99+1,03%670
15/12/2025R$ 93,93R$ 93,02R$ 93,97R$ 93,03+0,03%46
12/12/2025R$ 93,73R$ 93,00R$ 93,73R$ 93,00-0,78%920
11/12/2025R$ 93,11R$ 93,00R$ 93,73R$ 93,73+0,67%1.551
10/12/2025R$ 93,98R$ 93,11R$ 93,98R$ 93,11-0,95%495
08/12/2025R$ 93,99R$ 93,99R$ 94,00R$ 94,00+1,06%175
06/12/2025R$ 94,00R$ 93,00R$ 94,00R$ 93,01-1,05%1.970
04/12/2025R$ 94,00R$ 94,00R$ 94,00R$ 94,00+1,08%40
03/12/2025R$ 93,00R$ 93,00R$ 93,00R$ 93,000,00%107
02/12/2025R$ 94,00R$ 93,00R$ 94,00R$ 93,00-1,06%1.090
01/12/2025R$ 93,67R$ 93,67R$ 94,00R$ 94,00-0,21%537
29/11/2025R$ 94,19R$ 94,19R$ 94,20R$ 94,20+0,21%32
27/11/2025R$ 94,00R$ 94,00R$ 94,00R$ 94,000,00%5
26/11/2025R$ 93,00R$ 93,00R$ 94,00R$ 94,00+1,08%42
25/11/2025R$ 93,50R$ 93,00R$ 93,50R$ 93,000,00%260
24/11/2025R$ 93,00R$ 93,00R$ 94,00R$ 93,000,00%968
21/11/2025R$ 94,00R$ 93,00R$ 94,00R$ 93,000,00%351
19/11/2025R$ 94,00R$ 93,00R$ 94,00R$ 93,00-1,06%124
18/11/2025R$ 93,00R$ 93,00R$ 94,00R$ 94,00+1,08%134
17/11/2025R$ 94,00R$ 93,00R$ 94,00R$ 93,00-1,06%1.194
14/11/2025R$ 94,57R$ 93,00R$ 94,57R$ 94,00+1,08%405
13/11/2025R$ 93,00R$ 93,00R$ 93,97R$ 93,000,00%1.352
12/11/2025R$ 93,00R$ 93,00R$ 93,00R$ 93,000,00%5.115
11/11/2025R$ 93,00R$ 93,00R$ 93,00R$ 93,000,00%1.690
10/11/2025R$ 93,05R$ 93,00R$ 93,05R$ 93,000,00%1.275
07/11/2025R$ 93,05R$ 93,00R$ 93,05R$ 93,00-0,05%1.169
06/11/2025R$ 93,00R$ 93,00R$ 93,05R$ 93,05+0,05%55
05/11/2025R$ 91,00R$ 91,00R$ 93,00R$ 93,00+2,20%2.522
04/11/2025R$ 92,00R$ 91,00R$ 92,00R$ 91,00-1,09%1.391
03/11/2025R$ 88,40R$ 88,40R$ 94,72R$ 92,00-1,08%308
31/10/2025R$ 93,00R$ 93,00R$ 93,94R$ 93,000,00%353
30/10/2025R$ 93,00R$ 93,00R$ 93,35R$ 93,000,00%328
29/10/2025R$ 93,02R$ 93,00R$ 93,02R$ 93,000,00%331
28/10/2025R$ 93,00R$ 93,00R$ 93,00R$ 93,000,00%158
27/10/2025R$ 93,05R$ 93,00R$ 93,05R$ 93,000,00%233
24/10/2025R$ 93,00R$ 93,00R$ 93,75R$ 93,000,00%1.971
23/10/2025R$ 93,00R$ 93,00R$ 93,01R$ 93,000,00%54
22/10/2025R$ 93,80R$ 93,00R$ 93,80R$ 93,000,00%2.581
21/10/2025R$ 93,00R$ 93,00R$ 93,79R$ 93,00-0,84%311
20/10/2025R$ 93,80R$ 93,79R$ 93,80R$ 93,79+0,85%31
17/10/2025R$ 93,12R$ 93,00R$ 93,12R$ 93,00-0,13%273
16/10/2025R$ 93,11R$ 93,00R$ 93,87R$ 93,12+0,01%1.443
15/10/2025R$ 93,06R$ 93,05R$ 94,70R$ 93,11+0,10%214
14/10/2025R$ 93,02R$ 93,02R$ 94,47R$ 93,020,00%60
13/10/2025R$ 93,50R$ 93,01R$ 94,74R$ 93,02-0,51%250
10/10/2025R$ 93,00R$ 93,00R$ 93,50R$ 93,50+0,54%640
09/10/2025R$ 93,05R$ 93,00R$ 94,00R$ 93,00-0,01%174
08/10/2025R$ 93,01R$ 93,01R$ 93,05R$ 93,010,00%182
07/10/2025R$ 93,00R$ 93,00R$ 93,16R$ 93,01+0,01%4.373
06/10/2025R$ 92,98R$ 92,98R$ 93,45R$ 93,00+2,71%1.018
03/10/2025R$ 93,00R$ 90,47R$ 93,00R$ 90,55-0,35%402
02/10/2025R$ 92,01R$ 90,87R$ 92,01R$ 90,87-2,29%337
01/10/2025R$ 92,92R$ 92,92R$ 93,00R$ 93,000,00%52
30/09/2025R$ 93,35R$ 93,00R$ 93,35R$ 93,000,00%824
29/09/2025R$ 93,00R$ 93,00R$ 93,00R$ 93,00-0,37%534
26/09/2025R$ 93,10R$ 93,10R$ 93,35R$ 93,35+0,37%63
25/09/2025R$ 93,00R$ 93,00R$ 93,01R$ 93,01+0,01%630
24/09/2025R$ 93,01R$ 93,00R$ 93,01R$ 93,00-0,01%321
23/09/2025R$ 93,00R$ 93,00R$ 93,10R$ 93,01+0,01%1.068
20/09/2025R$ 93,10R$ 93,00R$ 93,10R$ 93,000,00%1.427
18/09/2025R$ 93,00R$ 93,00R$ 93,09R$ 93,00-0,10%1.134
17/09/2025R$ 93,00R$ 93,00R$ 93,09R$ 93,09+0,10%591
16/09/2025R$ 93,06R$ 93,00R$ 93,06R$ 93,00-0,08%605
15/09/2025R$ 93,10R$ 93,07R$ 93,10R$ 93,07-0,03%11
12/09/2025R$ 93,10R$ 93,00R$ 93,10R$ 93,100,00%634
11/09/2025R$ 93,10R$ 92,99R$ 93,10R$ 93,100,00%1.048
10/09/2025R$ 92,69R$ 92,69R$ 93,10R$ 93,10+1,97%1.739
09/09/2025R$ 93,00R$ 90,85R$ 93,10R$ 91,30-1,83%8.043
08/09/2025R$ 93,00R$ 90,33R$ 93,10R$ 93,000,00%88
05/09/2025R$ 91,65R$ 88,16R$ 93,00R$ 93,00+1,75%3.866

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 4,77 / cota · yield 5,61%
TipoValor / cotaData-comPagamento
DividendoR$ 0,5031/08/202614/09/2026
DividendoR$ 0,4531/07/202613/08/2026
DividendoR$ 0,3930/06/202614/07/2026
DividendoR$ 0,3929/05/202612/06/2026
DividendoR$ 0,4230/04/202614/05/2026
DividendoR$ 0,3531/03/202614/04/2026
DividendoR$ 0,4727/02/202612/03/2026
DividendoR$ 0,4630/01/202612/02/2026
DividendoR$ 0,4030/12/202514/01/2026
DividendoR$ 0,5028/11/202511/12/2025
DividendoR$ 0,5031/10/202513/11/2025
DividendoR$ 0,4430/09/202513/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.