InvestB3
← InícioComparar

KFOF11

FII KINEAFOF

R$ 76,65
-0,58% no dia

No mês

-1,14%

No ano

-12,00%

12 meses

-1,67%

Desde 02/2019

-22,96%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 77,10R$ 76,63R$ 77,10R$ 76,65-0,58%12.594
03/09/2026R$ 77,10R$ 76,60R$ 77,72R$ 77,100,00%11.593
02/09/2026R$ 77,47R$ 76,77R$ 77,66R$ 77,10-0,09%8.965
01/09/2026R$ 76,75R$ 75,47R$ 77,23R$ 77,17-0,46%12.035
31/08/2026R$ 76,98R$ 76,50R$ 77,96R$ 77,53+0,71%16.856
28/08/2026R$ 75,87R$ 75,84R$ 77,07R$ 76,98+1,46%10.096
27/08/2026R$ 76,01R$ 75,00R$ 77,50R$ 75,87+0,03%23.449
26/08/2026R$ 76,08R$ 75,70R$ 76,49R$ 75,85+0,40%9.350
25/08/2026R$ 76,59R$ 75,22R$ 77,00R$ 75,55+0,32%12.034
24/08/2026R$ 75,29R$ 74,85R$ 76,75R$ 75,31+0,61%11.393
21/08/2026R$ 74,08R$ 74,08R$ 75,52R$ 74,85+1,15%15.631
20/08/2026R$ 75,00R$ 74,00R$ 75,73R$ 74,00-2,45%18.763
19/08/2026R$ 75,20R$ 74,92R$ 76,01R$ 75,86+0,88%12.745
18/08/2026R$ 74,20R$ 74,00R$ 75,45R$ 75,20+1,35%14.615
17/08/2026R$ 74,85R$ 73,60R$ 74,90R$ 74,20-0,87%12.829
14/08/2026R$ 75,50R$ 74,44R$ 76,65R$ 74,85-0,87%16.535
13/08/2026R$ 76,17R$ 75,45R$ 76,17R$ 75,51+0,15%9.543
12/08/2026R$ 75,68R$ 75,11R$ 76,32R$ 75,40-0,33%9.469
11/08/2026R$ 76,68R$ 75,25R$ 77,40R$ 75,65-1,30%13.684
10/08/2026R$ 77,49R$ 76,65R$ 77,75R$ 76,65-1,05%12.582
07/08/2026R$ 77,79R$ 77,09R$ 77,79R$ 77,46+0,39%7.827
06/08/2026R$ 78,00R$ 77,02R$ 78,00R$ 77,16-0,57%8.444
05/08/2026R$ 77,30R$ 77,01R$ 77,69R$ 77,60+0,65%8.989
04/08/2026R$ 77,65R$ 77,10R$ 77,65R$ 77,10-0,71%7.762
03/08/2026R$ 78,77R$ 77,09R$ 78,77R$ 77,65-1,47%12.762
31/07/2026R$ 79,17R$ 78,20R$ 79,17R$ 78,81-0,43%9.083
30/07/2026R$ 78,62R$ 78,41R$ 79,15R$ 79,15+0,76%6.894
29/07/2026R$ 78,93R$ 78,20R$ 78,93R$ 78,55-0,48%7.340
28/07/2026R$ 78,05R$ 78,05R$ 79,29R$ 78,93+1,14%10.563
27/07/2026R$ 78,10R$ 77,51R$ 78,76R$ 78,04-0,08%11.560
24/07/2026R$ 78,40R$ 77,82R$ 78,40R$ 78,10-0,06%8.819
23/07/2026R$ 78,28R$ 78,10R$ 78,65R$ 78,15-0,80%4.953
22/07/2026R$ 78,30R$ 77,53R$ 78,78R$ 78,78+0,63%8.587
21/07/2026R$ 79,00R$ 78,04R$ 79,19R$ 78,29-1,27%13.769
20/07/2026R$ 78,89R$ 78,17R$ 79,81R$ 79,30+0,51%18.595
17/07/2026R$ 78,33R$ 78,30R$ 79,13R$ 78,90+0,57%11.060
16/07/2026R$ 77,98R$ 77,74R$ 78,45R$ 78,45+0,60%7.940
15/07/2026R$ 77,58R$ 77,58R$ 78,14R$ 77,98+0,54%7.420
14/07/2026R$ 78,40R$ 77,53R$ 78,43R$ 77,56-0,36%16.020
13/07/2026R$ 78,80R$ 77,82R$ 78,80R$ 77,84-1,09%16.606
10/07/2026R$ 79,29R$ 78,37R$ 79,65R$ 78,70-0,58%18.244
09/07/2026R$ 78,90R$ 78,37R$ 79,25R$ 79,16+0,32%6.356
08/07/2026R$ 78,95R$ 78,15R$ 78,95R$ 78,91-0,05%14.878
07/07/2026R$ 79,03R$ 78,10R$ 79,28R$ 78,95-0,49%11.503
06/07/2026R$ 79,60R$ 79,05R$ 80,00R$ 79,34-0,19%6.539
03/07/2026R$ 79,44R$ 79,06R$ 79,58R$ 79,49+0,62%5.767
02/07/2026R$ 79,47R$ 78,98R$ 79,66R$ 79,00-0,15%11.901
01/07/2026R$ 78,60R$ 78,60R$ 80,52R$ 79,12-1,75%28.890
30/06/2026R$ 79,99R$ 78,98R$ 81,61R$ 80,53+0,66%30.694
29/06/2026R$ 79,40R$ 78,75R$ 80,00R$ 80,00+1,61%9.634
26/06/2026R$ 79,75R$ 78,46R$ 79,75R$ 78,73-1,33%12.976
25/06/2026R$ 78,36R$ 78,20R$ 79,96R$ 79,79+1,81%10.084
24/06/2026R$ 77,90R$ 77,61R$ 78,49R$ 78,37+0,22%8.649
23/06/2026R$ 78,01R$ 77,80R$ 78,44R$ 78,20+0,23%10.358
22/06/2026R$ 78,82R$ 77,54R$ 79,40R$ 78,02-1,97%31.703
19/06/2026R$ 79,34R$ 78,06R$ 79,59R$ 79,59+0,26%18.868
18/06/2026R$ 79,90R$ 78,40R$ 79,94R$ 79,38-0,40%15.650
17/06/2026R$ 80,80R$ 79,46R$ 80,80R$ 79,70-0,97%7.070
16/06/2026R$ 79,80R$ 78,91R$ 81,00R$ 80,48+0,74%26.539
15/06/2026R$ 79,46R$ 79,15R$ 80,40R$ 79,89+1,25%15.902
12/06/2026R$ 78,45R$ 78,40R$ 79,35R$ 78,90+0,57%11.847
11/06/2026R$ 77,98R$ 77,47R$ 78,59R$ 78,45+1,33%23.183
10/06/2026R$ 78,90R$ 77,00R$ 78,91R$ 77,42-1,19%22.903
09/06/2026R$ 79,69R$ 78,32R$ 79,99R$ 78,35-2,06%23.348
08/06/2026R$ 79,80R$ 78,82R$ 80,33R$ 80,00+0,25%17.418
05/06/2026R$ 80,01R$ 79,56R$ 80,24R$ 79,80-0,01%7.909
03/06/2026R$ 80,33R$ 79,51R$ 80,63R$ 79,81-0,65%17.148
02/06/2026R$ 79,99R$ 79,77R$ 80,34R$ 80,33+0,60%10.288
01/06/2026R$ 80,10R$ 79,51R$ 80,25R$ 79,85-1,30%8.524
29/05/2026R$ 81,10R$ 80,72R$ 81,40R$ 80,90-0,25%7.048
28/05/2026R$ 80,70R$ 80,06R$ 81,78R$ 81,10+1,12%17.754
27/05/2026R$ 80,30R$ 80,14R$ 80,92R$ 80,20+0,19%12.438
26/05/2026R$ 80,73R$ 79,92R$ 80,85R$ 80,05-0,85%21.180
25/05/2026R$ 80,50R$ 80,02R$ 81,05R$ 80,74+0,07%21.145
22/05/2026R$ 80,50R$ 80,04R$ 80,70R$ 80,68+0,41%16.366
21/05/2026R$ 80,45R$ 79,87R$ 80,56R$ 80,35-0,24%21.002
20/05/2026R$ 80,50R$ 80,06R$ 80,64R$ 80,54-0,26%20.557
19/05/2026R$ 80,71R$ 79,87R$ 80,79R$ 80,75+0,55%10.731
18/05/2026R$ 81,50R$ 80,21R$ 81,74R$ 80,31-1,28%18.270
15/05/2026R$ 81,62R$ 80,16R$ 81,62R$ 81,35-0,48%25.199
14/05/2026R$ 79,95R$ 79,95R$ 81,78R$ 81,74+2,37%15.474
13/05/2026R$ 82,13R$ 79,49R$ 82,13R$ 79,85-2,36%26.960
12/05/2026R$ 82,90R$ 81,78R$ 82,90R$ 81,78-0,41%13.038
11/05/2026R$ 84,00R$ 82,11R$ 84,85R$ 82,12-2,46%25.456
08/05/2026R$ 83,33R$ 82,80R$ 84,25R$ 84,19+1,03%16.066
07/05/2026R$ 83,11R$ 82,71R$ 83,57R$ 83,33+0,75%4.619
06/05/2026R$ 82,19R$ 82,19R$ 82,99R$ 82,71+0,51%10.958
05/05/2026R$ 82,84R$ 82,03R$ 82,84R$ 82,29-0,74%12.544
04/05/2026R$ 83,58R$ 82,71R$ 83,66R$ 82,90-0,92%14.020
30/04/2026R$ 83,78R$ 83,60R$ 84,60R$ 83,67-0,10%13.550
29/04/2026R$ 83,83R$ 83,27R$ 84,24R$ 83,75-0,07%15.049
28/04/2026R$ 84,40R$ 83,72R$ 84,40R$ 83,81-0,70%19.103
27/04/2026R$ 84,12R$ 83,99R$ 84,91R$ 84,40+0,36%10.337
24/04/2026R$ 84,50R$ 83,60R$ 84,63R$ 84,10+0,12%10.618
23/04/2026R$ 84,75R$ 84,00R$ 85,00R$ 84,00-0,59%7.917
22/04/2026R$ 84,78R$ 84,11R$ 84,78R$ 84,50-0,35%9.075
20/04/2026R$ 83,54R$ 83,54R$ 84,85R$ 84,80+0,96%5.218
17/04/2026R$ 84,10R$ 83,35R$ 84,82R$ 83,99-0,58%11.417
16/04/2026R$ 84,08R$ 84,01R$ 84,49R$ 84,48+0,51%9.440
15/04/2026R$ 84,00R$ 84,00R$ 84,88R$ 84,05+0,06%11.755
14/04/2026R$ 83,53R$ 83,21R$ 84,00R$ 84,00+0,96%11.926
13/04/2026R$ 83,40R$ 83,11R$ 83,91R$ 83,20+0,11%10.713
10/04/2026R$ 83,50R$ 82,76R$ 83,98R$ 83,11-0,94%7.868
09/04/2026R$ 83,57R$ 83,24R$ 84,05R$ 83,90-0,12%5.319
08/04/2026R$ 82,82R$ 82,82R$ 84,20R$ 84,00+1,16%15.989
07/04/2026R$ 83,85R$ 83,00R$ 83,85R$ 83,04-0,97%3.524
06/04/2026R$ 83,20R$ 83,18R$ 83,85R$ 83,85+0,59%6.037
02/04/2026R$ 83,86R$ 83,15R$ 84,00R$ 83,36-0,60%6.213
01/04/2026R$ 81,93R$ 81,93R$ 84,29R$ 83,86+0,31%20.866
31/03/2026R$ 83,98R$ 82,83R$ 84,13R$ 83,60+0,54%13.994
30/03/2026R$ 82,82R$ 82,82R$ 84,00R$ 83,15+0,02%26.552
27/03/2026R$ 83,20R$ 82,55R$ 83,69R$ 83,13-0,08%23.794
26/03/2026R$ 84,82R$ 82,78R$ 84,82R$ 83,20-1,01%31.569
25/03/2026R$ 83,88R$ 83,06R$ 84,92R$ 84,05+0,07%12.167
24/03/2026R$ 82,65R$ 82,23R$ 84,93R$ 83,99+0,61%36.459
23/03/2026R$ 82,03R$ 81,90R$ 83,50R$ 83,48+2,15%88.486
20/03/2026R$ 81,96R$ 81,65R$ 82,40R$ 81,72-0,29%19.033
19/03/2026R$ 82,31R$ 81,62R$ 82,73R$ 81,96-0,44%11.851
18/03/2026R$ 82,45R$ 82,20R$ 82,62R$ 82,32-0,17%19.660
17/03/2026R$ 83,14R$ 82,44R$ 83,14R$ 82,46-0,59%18.444
16/03/2026R$ 83,71R$ 82,62R$ 83,71R$ 82,95-0,07%12.733
13/03/2026R$ 82,96R$ 82,95R$ 83,69R$ 83,01+0,06%11.346
12/03/2026R$ 83,21R$ 82,91R$ 83,35R$ 82,96-0,29%5.145
11/03/2026R$ 83,68R$ 82,97R$ 83,70R$ 83,20-0,36%12.684
10/03/2026R$ 82,60R$ 82,60R$ 83,56R$ 83,50+0,98%13.785
09/03/2026R$ 82,35R$ 82,26R$ 83,04R$ 82,69+0,41%16.663
06/03/2026R$ 83,10R$ 82,14R$ 83,49R$ 82,35-0,80%18.973
05/03/2026R$ 83,15R$ 82,91R$ 83,45R$ 83,01-0,10%10.633
04/03/2026R$ 83,82R$ 83,09R$ 84,00R$ 83,09-0,19%12.589
03/03/2026R$ 84,17R$ 83,04R$ 84,17R$ 83,25-0,88%17.683
02/03/2026R$ 84,55R$ 83,82R$ 84,55R$ 83,99-1,77%15.061
27/02/2026R$ 85,52R$ 84,48R$ 85,72R$ 85,50-0,02%17.265
26/02/2026R$ 85,32R$ 84,94R$ 85,91R$ 85,52+0,23%20.119
25/02/2026R$ 85,64R$ 84,96R$ 85,88R$ 85,32-0,04%12.898
24/02/2026R$ 84,90R$ 84,90R$ 85,46R$ 85,35+0,53%12.398
23/02/2026R$ 85,00R$ 84,90R$ 85,88R$ 84,90-0,77%11.397
20/02/2026R$ 84,48R$ 84,46R$ 85,56R$ 85,56+1,13%11.970
19/02/2026R$ 84,60R$ 84,47R$ 84,99R$ 84,600,00%7.767
18/02/2026R$ 84,72R$ 84,31R$ 84,85R$ 84,60-0,27%8.662
13/02/2026R$ 84,85R$ 84,28R$ 85,20R$ 84,83-0,06%16.318
12/02/2026R$ 84,10R$ 84,06R$ 85,61R$ 84,88+0,22%17.236
11/02/2026R$ 83,92R$ 83,77R$ 84,80R$ 84,69+0,95%26.702
10/02/2026R$ 84,46R$ 83,73R$ 84,65R$ 83,89-1,01%16.335
09/02/2026R$ 84,02R$ 84,02R$ 84,77R$ 84,75+0,46%22.937
06/02/2026R$ 83,52R$ 83,52R$ 84,38R$ 84,36+0,67%17.232
05/02/2026R$ 83,56R$ 83,39R$ 84,06R$ 83,80+0,06%24.867
04/02/2026R$ 84,19R$ 83,40R$ 84,23R$ 83,75-0,59%22.370
03/02/2026R$ 83,92R$ 83,53R$ 84,37R$ 84,250,00%28.703
02/02/2026R$ 83,71R$ 83,04R$ 84,96R$ 84,25-3,16%63.200
31/01/2026R$ 86,50R$ 86,13R$ 87,68R$ 87,00+0,79%10.634
29/01/2026R$ 86,74R$ 85,72R$ 86,79R$ 86,32-0,48%11.394
28/01/2026R$ 86,05R$ 85,72R$ 86,87R$ 86,74+1,20%15.258
27/01/2026R$ 85,85R$ 85,41R$ 86,24R$ 85,71-0,21%14.979
26/01/2026R$ 85,34R$ 85,24R$ 86,40R$ 85,89+0,76%12.935
23/01/2026R$ 85,00R$ 84,77R$ 85,34R$ 85,24+0,28%10.633
22/01/2026R$ 85,00R$ 84,51R$ 85,01R$ 85,00+0,12%16.225
21/01/2026R$ 84,20R$ 84,09R$ 85,00R$ 84,90+1,02%15.031
20/01/2026R$ 84,44R$ 83,90R$ 84,45R$ 84,04-0,43%10.203
19/01/2026R$ 84,44R$ 84,03R$ 84,49R$ 84,40-0,05%7.670
16/01/2026R$ 84,50R$ 84,18R$ 84,54R$ 84,44+0,11%14.777
15/01/2026R$ 84,69R$ 84,35R$ 84,71R$ 84,35-0,40%7.330
14/01/2026R$ 84,80R$ 84,56R$ 84,83R$ 84,69-0,13%9.969
13/01/2026R$ 85,11R$ 84,52R$ 85,47R$ 84,80-0,35%9.457
12/01/2026R$ 86,31R$ 84,84R$ 86,57R$ 85,10-1,40%17.963
09/01/2026R$ 85,95R$ 85,76R$ 86,40R$ 86,31+0,42%4.635
08/01/2026R$ 86,92R$ 85,87R$ 86,92R$ 85,95-0,59%10.766
07/01/2026R$ 86,92R$ 86,15R$ 86,92R$ 86,46+0,21%6.455
06/01/2026R$ 86,93R$ 86,22R$ 86,95R$ 86,28-0,71%7.309
05/01/2026R$ 86,90R$ 86,12R$ 86,94R$ 86,90+0,46%6.541
03/01/2026R$ 86,68R$ 85,85R$ 87,00R$ 86,50-0,69%10.346
30/12/2025R$ 87,13R$ 86,75R$ 87,71R$ 87,10+0,15%10.035
29/12/2025R$ 86,40R$ 86,14R$ 87,25R$ 86,97+0,66%8.241
26/12/2025R$ 86,00R$ 85,48R$ 87,19R$ 86,40+1,08%9.893
23/12/2025R$ 85,15R$ 85,15R$ 85,78R$ 85,48+0,80%7.919
22/12/2025R$ 84,36R$ 84,06R$ 85,39R$ 84,80+0,52%13.664
19/12/2025R$ 84,15R$ 83,72R$ 84,58R$ 84,36-0,45%7.210
18/12/2025R$ 83,84R$ 83,73R$ 84,74R$ 84,74+1,09%7.973
17/12/2025R$ 84,50R$ 83,66R$ 84,50R$ 83,83-0,56%5.515
16/12/2025R$ 83,97R$ 83,97R$ 84,91R$ 84,30-0,26%9.733
15/12/2025R$ 84,00R$ 83,85R$ 84,92R$ 84,52+0,62%23.600
12/12/2025R$ 84,40R$ 83,82R$ 84,40R$ 84,00+0,10%7.032
11/12/2025R$ 84,46R$ 83,51R$ 85,36R$ 83,92-0,26%14.186
10/12/2025R$ 85,24R$ 84,06R$ 85,32R$ 84,14-1,29%5.015
08/12/2025R$ 84,90R$ 84,05R$ 85,24R$ 85,24+1,42%9.567
06/12/2025R$ 85,84R$ 84,05R$ 85,84R$ 84,05-1,14%9.933
04/12/2025R$ 83,49R$ 82,69R$ 85,88R$ 85,02+1,82%40.247
03/12/2025R$ 83,60R$ 83,08R$ 84,08R$ 83,50+0,54%9.914
02/12/2025R$ 83,83R$ 81,81R$ 83,83R$ 83,05-0,32%16.292
01/12/2025R$ 83,24R$ 82,37R$ 83,50R$ 83,32-0,81%6.867
29/11/2025R$ 82,54R$ 82,32R$ 84,00R$ 84,00+2,00%8.837
27/11/2025R$ 82,40R$ 81,91R$ 82,78R$ 82,35-0,06%9.462
26/11/2025R$ 82,00R$ 82,00R$ 82,71R$ 82,40+0,12%8.772
25/11/2025R$ 82,06R$ 81,90R$ 82,58R$ 82,30+0,29%10.427
24/11/2025R$ 81,00R$ 80,83R$ 82,39R$ 82,06+0,77%8.081
21/11/2025R$ 81,68R$ 80,68R$ 82,08R$ 81,43-0,31%10.119
19/11/2025R$ 82,79R$ 80,81R$ 82,79R$ 81,68-1,34%13.508
18/11/2025R$ 82,53R$ 81,30R$ 82,99R$ 82,79+0,32%8.400
17/11/2025R$ 81,23R$ 80,92R$ 84,98R$ 82,53+1,60%17.513
14/11/2025R$ 81,22R$ 80,50R$ 81,87R$ 81,23+0,01%10.142
13/11/2025R$ 80,60R$ 80,50R$ 81,22R$ 81,22+0,21%7.710
12/11/2025R$ 80,50R$ 80,50R$ 81,09R$ 81,05+0,68%11.508
11/11/2025R$ 80,87R$ 80,20R$ 80,88R$ 80,50-0,46%5.574
10/11/2025R$ 80,80R$ 80,14R$ 80,89R$ 80,87+0,09%10.933
07/11/2025R$ 80,00R$ 79,82R$ 80,80R$ 80,80+0,90%9.602
06/11/2025R$ 79,60R$ 79,09R$ 80,27R$ 80,08+0,60%13.231
05/11/2025R$ 80,20R$ 79,25R$ 80,41R$ 79,60-0,28%10.527
04/11/2025R$ 80,35R$ 79,65R$ 80,85R$ 79,82-1,27%13.161
03/11/2025R$ 81,28R$ 80,34R$ 81,85R$ 80,85-0,25%7.413
31/10/2025R$ 80,81R$ 80,75R$ 81,48R$ 81,05+0,06%5.288
30/10/2025R$ 82,24R$ 80,80R$ 82,45R$ 81,00-1,51%12.606
29/10/2025R$ 81,28R$ 80,67R$ 82,69R$ 82,24+1,18%10.574
28/10/2025R$ 80,51R$ 80,48R$ 81,28R$ 81,28+0,10%4.949
27/10/2025R$ 81,40R$ 80,91R$ 81,40R$ 81,20-0,14%7.385
24/10/2025R$ 80,92R$ 80,02R$ 81,31R$ 81,31+1,61%11.645
23/10/2025R$ 80,71R$ 79,47R$ 81,00R$ 80,02-0,53%11.968
22/10/2025R$ 80,01R$ 79,74R$ 80,80R$ 80,45-0,48%12.843
21/10/2025R$ 79,83R$ 79,57R$ 80,84R$ 80,84+1,27%20.499
20/10/2025R$ 79,35R$ 79,30R$ 79,99R$ 79,83+0,60%9.544
17/10/2025R$ 80,00R$ 78,97R$ 80,00R$ 79,35-0,63%11.839
16/10/2025R$ 79,18R$ 79,14R$ 80,28R$ 79,85+1,00%18.108
15/10/2025R$ 79,04R$ 78,81R$ 79,35R$ 79,06+0,27%7.875
14/10/2025R$ 78,82R$ 78,35R$ 79,00R$ 78,85+1,06%11.084
13/10/2025R$ 78,74R$ 77,93R$ 79,29R$ 78,02-0,90%10.712
10/10/2025R$ 78,53R$ 78,17R$ 78,74R$ 78,73+0,25%11.185
09/10/2025R$ 77,90R$ 77,87R$ 78,67R$ 78,53+0,06%9.040
08/10/2025R$ 77,97R$ 77,96R$ 78,52R$ 78,48+0,94%11.616
07/10/2025R$ 78,71R$ 77,60R$ 78,71R$ 77,75-1,22%17.199
06/10/2025R$ 79,00R$ 78,36R$ 79,26R$ 78,71-0,37%10.112
03/10/2025R$ 78,29R$ 78,03R$ 79,14R$ 79,00+0,91%8.757
02/10/2025R$ 78,40R$ 77,35R$ 78,40R$ 78,29+0,63%20.969
01/10/2025R$ 78,30R$ 77,52R$ 79,29R$ 77,80-2,45%26.345
30/09/2025R$ 79,60R$ 79,53R$ 80,10R$ 79,75+0,19%12.792
29/09/2025R$ 79,86R$ 78,78R$ 79,90R$ 79,60+0,25%20.139
26/09/2025R$ 78,99R$ 78,97R$ 80,16R$ 79,40+0,32%13.648
25/09/2025R$ 81,00R$ 78,78R$ 81,07R$ 79,15-1,92%25.897
24/09/2025R$ 81,20R$ 80,70R$ 81,33R$ 80,70-0,53%8.474
23/09/2025R$ 82,60R$ 81,13R$ 82,60R$ 81,13-1,55%12.761
20/09/2025R$ 82,24R$ 81,99R$ 82,80R$ 82,41+0,66%5.354
18/09/2025R$ 82,89R$ 81,21R$ 82,89R$ 81,87-1,24%12.973
17/09/2025R$ 81,22R$ 80,98R$ 83,00R$ 82,90+2,07%8.140
16/09/2025R$ 81,10R$ 80,86R$ 81,32R$ 81,22+0,07%6.148
15/09/2025R$ 79,35R$ 79,24R$ 81,24R$ 81,16+2,44%13.645
12/09/2025R$ 78,95R$ 78,95R$ 79,92R$ 79,23+0,35%9.992
11/09/2025R$ 78,94R$ 78,57R$ 79,51R$ 78,95+0,01%6.561
10/09/2025R$ 79,10R$ 78,16R$ 79,30R$ 78,94-0,20%13.137
09/09/2025R$ 78,91R$ 78,01R$ 79,69R$ 79,10+0,87%14.552
08/09/2025R$ 77,95R$ 77,95R$ 79,29R$ 78,42+0,60%8.968

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 8,80 / cota · yield 11,48%
TipoValor / cotaData-comPagamento
DividendoR$ 0,8031/08/202615/09/2026
DividendoR$ 0,8031/07/202614/08/2026
DividendoR$ 0,8030/06/202614/07/2026
DividendoR$ 0,8029/05/202615/06/2026
DividendoR$ 0,8030/04/202615/05/2026
DividendoR$ 0,8031/03/202615/04/2026
DividendoR$ 0,8027/02/202613/03/2026
DividendoR$ 0,8030/01/202613/02/2026
DividendoR$ 0,8030/12/202515/01/2026
DividendoR$ 0,8028/11/202512/12/2025
DividendoR$ 0,8031/10/202514/11/2025
DividendoR$ 0,8030/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.