InvestB3
← InícioComparar

KISU11

FII KILIMA

R$ 6,06
+0,33% no dia

No mês

+0,50%

No ano

-13,06%

12 meses

-11,01%

Desde 01/2021

-94,23%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 6,02R$ 6,01R$ 6,08R$ 6,06+0,33%42.772
03/09/2026R$ 6,02R$ 5,99R$ 6,04R$ 6,04+0,33%50.679
02/09/2026R$ 5,97R$ 5,96R$ 6,04R$ 6,02+0,17%51.202
01/09/2026R$ 6,01R$ 5,92R$ 6,03R$ 6,01-0,33%102.486
31/08/2026R$ 6,05R$ 5,99R$ 6,07R$ 6,03-0,33%42.230
28/08/2026R$ 5,90R$ 5,89R$ 6,05R$ 6,05+2,72%31.923
27/08/2026R$ 5,88R$ 5,84R$ 5,89R$ 5,89+0,34%52.391
26/08/2026R$ 5,98R$ 5,82R$ 5,99R$ 5,87-1,51%85.475
25/08/2026R$ 5,96R$ 5,88R$ 6,02R$ 5,960,00%187.578
24/08/2026R$ 5,98R$ 5,95R$ 6,05R$ 5,96-1,49%62.779
21/08/2026R$ 6,03R$ 6,01R$ 6,06R$ 6,05+0,33%29.805
20/08/2026R$ 6,00R$ 5,96R$ 6,05R$ 6,03+0,50%53.739
19/08/2026R$ 6,01R$ 6,00R$ 6,11R$ 6,00-0,66%47.474
18/08/2026R$ 6,06R$ 5,92R$ 6,06R$ 6,04-0,33%72.210
17/08/2026R$ 6,10R$ 5,96R$ 6,21R$ 6,06-2,26%93.937
14/08/2026R$ 6,10R$ 6,10R$ 6,30R$ 6,20+0,81%78.891
13/08/2026R$ 6,15R$ 6,06R$ 6,15R$ 6,15+0,16%61.484
12/08/2026R$ 6,13R$ 6,06R$ 6,17R$ 6,14+0,16%60.493
11/08/2026R$ 6,22R$ 6,06R$ 6,25R$ 6,13-1,76%78.729
10/08/2026R$ 6,25R$ 6,22R$ 6,34R$ 6,24-1,42%95.334
07/08/2026R$ 6,33R$ 6,28R$ 6,34R$ 6,330,00%35.553
06/08/2026R$ 6,33R$ 6,28R$ 6,36R$ 6,330,00%41.909
05/08/2026R$ 6,36R$ 6,33R$ 6,40R$ 6,330,00%41.804
04/08/2026R$ 6,40R$ 6,33R$ 6,41R$ 6,33-1,25%87.883
03/08/2026R$ 6,45R$ 6,38R$ 6,45R$ 6,41-0,47%83.577
31/07/2026R$ 6,47R$ 6,43R$ 6,51R$ 6,44-0,46%61.123
30/07/2026R$ 6,38R$ 6,38R$ 6,53R$ 6,47+1,41%58.136
29/07/2026R$ 6,45R$ 6,38R$ 6,54R$ 6,38-0,47%87.401
28/07/2026R$ 6,47R$ 6,40R$ 6,47R$ 6,41-0,93%102.658
27/07/2026R$ 6,45R$ 6,42R$ 6,50R$ 6,47+1,25%34.293
24/07/2026R$ 6,38R$ 6,38R$ 6,46R$ 6,39+0,16%27.761
23/07/2026R$ 6,42R$ 6,38R$ 6,46R$ 6,38-0,62%66.737
22/07/2026R$ 6,45R$ 6,41R$ 6,49R$ 6,42-0,31%31.222
21/07/2026R$ 6,48R$ 6,41R$ 6,50R$ 6,44-0,62%34.617
20/07/2026R$ 6,42R$ 6,37R$ 6,48R$ 6,48+0,47%82.402
17/07/2026R$ 6,48R$ 6,34R$ 6,48R$ 6,45+0,47%77.440
16/07/2026R$ 6,50R$ 6,34R$ 6,52R$ 6,42-0,93%51.676
15/07/2026R$ 6,60R$ 6,44R$ 6,66R$ 6,48-2,70%56.911
14/07/2026R$ 6,48R$ 6,41R$ 6,66R$ 6,66+3,10%232.229
13/07/2026R$ 6,44R$ 6,42R$ 6,49R$ 6,46+0,47%36.179
10/07/2026R$ 6,47R$ 6,43R$ 6,49R$ 6,43+0,16%34.396
09/07/2026R$ 6,41R$ 6,41R$ 6,47R$ 6,420,00%40.046
08/07/2026R$ 6,49R$ 6,41R$ 6,49R$ 6,42-0,77%62.156
07/07/2026R$ 6,44R$ 6,38R$ 6,48R$ 6,47+0,94%73.863
06/07/2026R$ 6,46R$ 6,37R$ 6,50R$ 6,41-1,38%72.821
03/07/2026R$ 6,40R$ 6,37R$ 6,50R$ 6,50+1,40%38.876
02/07/2026R$ 6,40R$ 6,35R$ 6,43R$ 6,41-0,31%36.696
01/07/2026R$ 6,43R$ 6,38R$ 6,48R$ 6,430,00%55.514
30/06/2026R$ 6,40R$ 6,35R$ 6,46R$ 6,43+1,74%80.155
29/06/2026R$ 6,34R$ 6,30R$ 6,42R$ 6,32-0,47%67.406
26/06/2026R$ 6,40R$ 6,31R$ 6,45R$ 6,35-0,31%134.977
25/06/2026R$ 6,40R$ 6,36R$ 6,46R$ 6,37+0,16%68.306
24/06/2026R$ 6,40R$ 6,36R$ 6,43R$ 6,36-0,63%58.468
23/06/2026R$ 6,31R$ 6,31R$ 6,43R$ 6,40+1,43%48.500
22/06/2026R$ 6,32R$ 6,31R$ 6,40R$ 6,31-0,79%97.994
19/06/2026R$ 6,40R$ 6,34R$ 6,45R$ 6,36-0,16%55.347
18/06/2026R$ 6,41R$ 6,33R$ 6,45R$ 6,37-1,24%85.717
17/06/2026R$ 6,48R$ 6,42R$ 6,50R$ 6,45-0,46%33.375
16/06/2026R$ 6,50R$ 6,44R$ 6,50R$ 6,48-0,77%31.680
15/06/2026R$ 6,44R$ 6,44R$ 6,55R$ 6,53+1,40%207.299
12/06/2026R$ 6,50R$ 6,38R$ 6,50R$ 6,44-0,92%87.359
11/06/2026R$ 6,27R$ 6,27R$ 6,50R$ 6,50+2,36%73.049
10/06/2026R$ 6,50R$ 6,35R$ 6,50R$ 6,35-2,46%90.006
09/06/2026R$ 6,52R$ 6,47R$ 6,52R$ 6,51-0,15%59.462
08/06/2026R$ 6,53R$ 6,48R$ 6,54R$ 6,52+0,15%72.336
05/06/2026R$ 6,56R$ 6,50R$ 6,56R$ 6,51-0,31%51.363
03/06/2026R$ 6,60R$ 6,49R$ 6,61R$ 6,53-1,21%139.050
02/06/2026R$ 6,70R$ 6,61R$ 6,74R$ 6,61-1,34%79.009
01/06/2026R$ 6,79R$ 6,70R$ 6,81R$ 6,70-1,33%98.151
29/05/2026R$ 6,88R$ 6,78R$ 6,88R$ 6,79-0,73%73.665
28/05/2026R$ 6,80R$ 6,76R$ 6,84R$ 6,84+0,29%76.110
27/05/2026R$ 6,70R$ 6,70R$ 6,88R$ 6,82+2,25%188.560
26/05/2026R$ 6,79R$ 6,66R$ 6,83R$ 6,67-2,20%189.345
25/05/2026R$ 6,75R$ 6,72R$ 6,83R$ 6,82+0,89%138.959
22/05/2026R$ 6,76R$ 6,71R$ 6,77R$ 6,76+0,15%51.422
21/05/2026R$ 6,67R$ 6,67R$ 6,76R$ 6,75+1,35%63.656
20/05/2026R$ 6,74R$ 6,65R$ 6,74R$ 6,66-1,04%60.589
19/05/2026R$ 6,63R$ 6,51R$ 6,76R$ 6,73+1,36%198.957
18/05/2026R$ 6,74R$ 6,56R$ 6,74R$ 6,64-1,48%144.929
15/05/2026R$ 6,60R$ 6,60R$ 6,78R$ 6,74+0,60%108.327
14/05/2026R$ 6,56R$ 6,52R$ 6,70R$ 6,70+3,08%181.072
13/05/2026R$ 6,62R$ 6,50R$ 6,78R$ 6,50-1,81%466.438
12/05/2026R$ 6,64R$ 6,60R$ 6,66R$ 6,62-0,15%139.671
11/05/2026R$ 6,77R$ 6,61R$ 6,78R$ 6,63-2,07%260.714
08/05/2026R$ 6,78R$ 6,73R$ 6,82R$ 6,77+0,30%180.254
07/05/2026R$ 6,93R$ 6,72R$ 7,06R$ 6,75-2,60%199.294
06/05/2026R$ 6,93R$ 6,90R$ 6,95R$ 6,93-0,14%76.171
05/05/2026R$ 6,87R$ 6,84R$ 7,00R$ 6,94+1,02%165.067
04/05/2026R$ 7,04R$ 6,87R$ 7,16R$ 6,87-4,18%199.028
30/04/2026R$ 7,13R$ 7,10R$ 7,18R$ 7,17+1,13%88.102
29/04/2026R$ 7,04R$ 7,02R$ 7,12R$ 7,09+0,71%68.841
28/04/2026R$ 7,05R$ 7,00R$ 7,05R$ 7,04+0,28%82.013
27/04/2026R$ 7,11R$ 7,01R$ 7,11R$ 7,02-1,27%116.915
24/04/2026R$ 7,09R$ 7,07R$ 7,13R$ 7,11+0,28%58.358
23/04/2026R$ 7,05R$ 7,04R$ 7,09R$ 7,09+0,42%41.055
22/04/2026R$ 7,06R$ 7,05R$ 7,11R$ 7,06-0,42%75.987
20/04/2026R$ 7,10R$ 7,07R$ 7,12R$ 7,090,00%53.341
17/04/2026R$ 7,00R$ 7,00R$ 7,09R$ 7,09+0,71%87.379
16/04/2026R$ 7,00R$ 6,99R$ 7,04R$ 7,04+0,72%69.659
15/04/2026R$ 7,02R$ 6,98R$ 7,06R$ 6,99-0,14%87.324
14/04/2026R$ 7,08R$ 6,98R$ 7,08R$ 7,00-0,14%132.031
13/04/2026R$ 7,02R$ 7,01R$ 7,05R$ 7,010,00%45.312
10/04/2026R$ 7,05R$ 7,01R$ 7,09R$ 7,01-0,57%64.108
09/04/2026R$ 7,03R$ 6,99R$ 7,08R$ 7,05+0,71%101.936
08/04/2026R$ 6,98R$ 6,98R$ 7,04R$ 7,00-0,28%53.815
07/04/2026R$ 7,01R$ 6,97R$ 7,05R$ 7,02+0,14%52.260
06/04/2026R$ 7,06R$ 7,01R$ 7,11R$ 7,01-0,71%48.826
02/04/2026R$ 7,00R$ 7,00R$ 7,09R$ 7,06+0,86%50.865
01/04/2026R$ 7,02R$ 6,93R$ 7,02R$ 7,00-1,13%67.645
31/03/2026R$ 7,04R$ 6,99R$ 7,08R$ 7,08+1,29%63.152
30/03/2026R$ 7,01R$ 6,95R$ 7,04R$ 6,99-0,14%94.345
27/03/2026R$ 7,00R$ 6,97R$ 7,00R$ 7,000,00%64.876
26/03/2026R$ 7,05R$ 6,99R$ 7,05R$ 7,00-0,43%64.629
25/03/2026R$ 7,07R$ 6,99R$ 7,08R$ 7,03+0,29%125.800
24/03/2026R$ 7,04R$ 7,00R$ 7,05R$ 7,01-0,43%91.848
23/03/2026R$ 7,03R$ 7,03R$ 7,09R$ 7,04+0,57%57.014
20/03/2026R$ 6,99R$ 6,98R$ 7,09R$ 7,000,00%65.470
19/03/2026R$ 7,12R$ 7,00R$ 7,14R$ 7,00-1,96%101.010
18/03/2026R$ 7,21R$ 7,12R$ 7,21R$ 7,14-0,97%45.320
17/03/2026R$ 7,21R$ 7,16R$ 7,25R$ 7,21+0,14%42.522
16/03/2026R$ 7,18R$ 7,18R$ 7,25R$ 7,20+0,28%46.230
13/03/2026R$ 7,20R$ 7,18R$ 7,20R$ 7,180,00%38.188
12/03/2026R$ 7,18R$ 7,15R$ 7,19R$ 7,18+0,42%50.254
11/03/2026R$ 7,15R$ 7,15R$ 7,19R$ 7,15-0,83%42.990
10/03/2026R$ 7,16R$ 7,15R$ 7,21R$ 7,21+0,70%59.892
09/03/2026R$ 7,23R$ 7,15R$ 7,23R$ 7,16-0,97%87.197
06/03/2026R$ 7,20R$ 7,15R$ 7,30R$ 7,23+0,42%62.042
05/03/2026R$ 7,20R$ 7,15R$ 7,23R$ 7,20+0,70%97.907
04/03/2026R$ 7,07R$ 7,07R$ 7,21R$ 7,15-0,14%101.953
03/03/2026R$ 7,24R$ 7,02R$ 7,30R$ 7,16-1,11%195.713
02/03/2026R$ 7,33R$ 7,20R$ 7,34R$ 7,24-1,90%73.742
27/02/2026R$ 7,31R$ 7,30R$ 7,38R$ 7,38+0,96%61.177
26/02/2026R$ 7,31R$ 7,28R$ 7,32R$ 7,310,00%43.195
25/02/2026R$ 7,35R$ 7,26R$ 7,36R$ 7,31-0,54%55.299
24/02/2026R$ 7,25R$ 7,20R$ 7,35R$ 7,35+1,24%92.416
23/02/2026R$ 7,29R$ 7,22R$ 7,30R$ 7,26-0,55%63.749
20/02/2026R$ 7,14R$ 7,11R$ 7,30R$ 7,30+2,38%95.361
19/02/2026R$ 7,10R$ 7,08R$ 7,13R$ 7,13+0,42%79.092
18/02/2026R$ 7,01R$ 7,00R$ 7,10R$ 7,10+1,28%77.257
13/02/2026R$ 7,00R$ 6,99R$ 7,02R$ 7,010,00%56.722
12/02/2026R$ 7,01R$ 6,97R$ 7,01R$ 7,010,00%148.089
11/02/2026R$ 6,99R$ 6,97R$ 7,03R$ 7,01+0,57%105.672
10/02/2026R$ 6,99R$ 6,97R$ 7,00R$ 6,97-0,29%63.048
09/02/2026R$ 6,98R$ 6,94R$ 6,99R$ 6,99+0,29%96.532
06/02/2026R$ 6,98R$ 6,96R$ 7,00R$ 6,97-0,43%45.843
05/02/2026R$ 6,96R$ 6,96R$ 7,00R$ 7,00+0,43%58.782
04/02/2026R$ 7,00R$ 6,95R$ 7,03R$ 6,97-0,43%91.992
03/02/2026R$ 7,00R$ 6,98R$ 7,03R$ 7,00+0,29%110.255
02/02/2026R$ 7,03R$ 6,95R$ 7,03R$ 6,98-1,69%137.841
31/01/2026R$ 7,00R$ 7,00R$ 7,10R$ 7,10+1,43%106.140
29/01/2026R$ 7,10R$ 7,00R$ 7,10R$ 7,00-0,85%103.927
28/01/2026R$ 7,03R$ 7,02R$ 7,09R$ 7,06+0,14%108.997
27/01/2026R$ 7,01R$ 7,00R$ 7,09R$ 7,05+0,57%95.880
26/01/2026R$ 7,04R$ 6,99R$ 7,04R$ 7,01-0,43%83.448
23/01/2026R$ 7,03R$ 6,98R$ 7,08R$ 7,04+0,14%146.365
22/01/2026R$ 7,04R$ 6,99R$ 7,04R$ 7,03+0,57%66.552
21/01/2026R$ 7,00R$ 6,98R$ 7,05R$ 6,99-0,14%79.680
20/01/2026R$ 7,06R$ 6,99R$ 7,06R$ 7,00-0,14%52.282
19/01/2026R$ 6,99R$ 6,95R$ 7,06R$ 7,01+0,29%119.197
16/01/2026R$ 6,98R$ 6,98R$ 7,07R$ 6,990,00%137.303
15/01/2026R$ 6,96R$ 6,96R$ 7,03R$ 6,99+0,72%75.343
14/01/2026R$ 7,04R$ 6,88R$ 7,04R$ 6,94-0,86%93.351
13/01/2026R$ 6,95R$ 6,95R$ 7,09R$ 7,00+0,29%75.076
12/01/2026R$ 6,96R$ 6,88R$ 7,07R$ 6,980,00%140.171
09/01/2026R$ 7,06R$ 6,95R$ 7,08R$ 6,98-1,13%60.679
08/01/2026R$ 7,12R$ 7,05R$ 7,12R$ 7,06-0,84%61.326
07/01/2026R$ 7,00R$ 6,99R$ 7,19R$ 7,12+1,86%147.009
06/01/2026R$ 6,90R$ 6,90R$ 7,03R$ 6,99+0,58%66.417
05/01/2026R$ 6,84R$ 6,82R$ 6,95R$ 6,95+1,31%106.283
03/01/2026R$ 6,90R$ 6,83R$ 6,90R$ 6,86-1,58%82.182
30/12/2025R$ 6,90R$ 6,89R$ 6,99R$ 6,97+1,31%70.668
29/12/2025R$ 6,92R$ 6,87R$ 6,94R$ 6,88-0,15%101.690
26/12/2025R$ 6,86R$ 6,85R$ 6,90R$ 6,89+0,73%100.657
23/12/2025R$ 6,80R$ 6,80R$ 6,88R$ 6,84+0,59%62.853
22/12/2025R$ 6,76R$ 6,72R$ 6,81R$ 6,80+0,74%139.404
19/12/2025R$ 6,73R$ 6,72R$ 6,75R$ 6,75+0,30%111.958
18/12/2025R$ 6,75R$ 6,71R$ 6,75R$ 6,73-0,30%55.395
17/12/2025R$ 6,75R$ 6,72R$ 6,75R$ 6,75+0,30%85.535
16/12/2025R$ 6,74R$ 6,72R$ 6,76R$ 6,730,00%116.985
15/12/2025R$ 6,73R$ 6,67R$ 6,76R$ 6,730,00%171.428
12/12/2025R$ 6,72R$ 6,71R$ 6,75R$ 6,730,00%101.788
11/12/2025R$ 6,73R$ 6,71R$ 6,73R$ 6,73+0,30%98.673
10/12/2025R$ 6,73R$ 6,71R$ 6,76R$ 6,710,00%90.745
08/12/2025R$ 6,76R$ 6,71R$ 6,76R$ 6,71-0,59%115.713
06/12/2025R$ 6,75R$ 6,73R$ 6,77R$ 6,75+0,15%108.796
04/12/2025R$ 6,71R$ 6,71R$ 6,74R$ 6,74+0,45%121.976
03/12/2025R$ 6,73R$ 6,70R$ 6,74R$ 6,71-0,45%147.646
02/12/2025R$ 6,75R$ 6,72R$ 6,75R$ 6,74-0,15%122.286
01/12/2025R$ 6,73R$ 6,72R$ 6,78R$ 6,75-1,03%79.173
29/11/2025R$ 6,80R$ 6,78R$ 6,82R$ 6,82+0,74%96.345
27/11/2025R$ 6,76R$ 6,75R$ 6,79R$ 6,77+0,15%67.800
26/11/2025R$ 6,75R$ 6,73R$ 6,81R$ 6,76+0,15%107.027
25/11/2025R$ 6,78R$ 6,74R$ 6,79R$ 6,75-0,30%83.328
24/11/2025R$ 6,79R$ 6,72R$ 6,79R$ 6,77+0,45%103.477
21/11/2025R$ 6,83R$ 6,67R$ 6,83R$ 6,74-0,59%185.830
19/11/2025R$ 6,84R$ 6,78R$ 6,84R$ 6,78-0,88%65.254
18/11/2025R$ 6,77R$ 6,77R$ 6,85R$ 6,840,00%92.132
17/11/2025R$ 6,80R$ 6,77R$ 6,86R$ 6,84+0,59%84.935
14/11/2025R$ 6,76R$ 6,75R$ 6,80R$ 6,80+0,59%66.294
13/11/2025R$ 6,71R$ 6,71R$ 6,76R$ 6,76+0,30%62.578
12/11/2025R$ 6,73R$ 6,71R$ 6,76R$ 6,740,00%50.019
11/11/2025R$ 6,76R$ 6,73R$ 6,76R$ 6,74+0,45%91.490
10/11/2025R$ 6,76R$ 6,71R$ 6,78R$ 6,71-0,45%70.395
07/11/2025R$ 6,73R$ 6,73R$ 6,76R$ 6,74+0,15%39.012
06/11/2025R$ 6,74R$ 6,71R$ 6,79R$ 6,730,00%59.663
05/11/2025R$ 6,74R$ 6,72R$ 6,76R$ 6,73-0,15%63.129
04/11/2025R$ 6,71R$ 6,71R$ 6,75R$ 6,74+0,45%34.413
03/11/2025R$ 6,74R$ 6,70R$ 6,76R$ 6,71-1,03%75.273
31/10/2025R$ 6,73R$ 6,73R$ 6,78R$ 6,78+0,30%51.338
30/10/2025R$ 6,74R$ 6,72R$ 6,77R$ 6,76+0,30%57.292
29/10/2025R$ 6,76R$ 6,71R$ 6,76R$ 6,74-0,15%63.060
28/10/2025R$ 6,80R$ 6,71R$ 6,81R$ 6,75-0,15%115.807
27/10/2025R$ 6,82R$ 6,72R$ 6,82R$ 6,76+0,15%66.866
24/10/2025R$ 6,77R$ 6,75R$ 6,79R$ 6,75+0,15%44.305
23/10/2025R$ 6,80R$ 6,72R$ 6,80R$ 6,74-0,15%63.434
22/10/2025R$ 6,74R$ 6,73R$ 6,78R$ 6,75+0,45%45.829
21/10/2025R$ 6,77R$ 6,72R$ 6,77R$ 6,72-0,30%44.985
20/10/2025R$ 6,73R$ 6,72R$ 6,77R$ 6,74+0,15%63.667
17/10/2025R$ 6,79R$ 6,73R$ 6,79R$ 6,73-0,44%56.755
16/10/2025R$ 6,74R$ 6,72R$ 6,79R$ 6,760,00%62.463
15/10/2025R$ 6,78R$ 6,72R$ 6,78R$ 6,76-0,15%46.983
14/10/2025R$ 6,80R$ 6,74R$ 6,80R$ 6,77+0,45%64.206
13/10/2025R$ 6,79R$ 6,73R$ 6,80R$ 6,74-0,74%72.690
10/10/2025R$ 6,79R$ 6,79R$ 6,86R$ 6,790,00%59.378
09/10/2025R$ 6,74R$ 6,74R$ 6,80R$ 6,79+0,89%126.942
08/10/2025R$ 6,75R$ 6,69R$ 6,75R$ 6,73+0,15%70.562
07/10/2025R$ 6,73R$ 6,69R$ 6,74R$ 6,72-0,15%57.926
06/10/2025R$ 6,75R$ 6,70R$ 6,79R$ 6,73-0,15%72.735
03/10/2025R$ 6,74R$ 6,71R$ 6,77R$ 6,740,00%48.808
02/10/2025R$ 6,75R$ 6,71R$ 6,75R$ 6,74-0,15%49.411
01/10/2025R$ 6,75R$ 6,70R$ 6,78R$ 6,75-1,32%86.741
30/09/2025R$ 6,80R$ 6,79R$ 6,85R$ 6,84+0,44%60.720
29/09/2025R$ 6,78R$ 6,76R$ 6,90R$ 6,81+0,29%121.858
26/09/2025R$ 6,78R$ 6,77R$ 6,79R$ 6,79+0,30%52.669
25/09/2025R$ 6,78R$ 6,76R$ 6,80R$ 6,77-0,15%58.451
24/09/2025R$ 6,76R$ 6,76R$ 6,82R$ 6,78-0,29%72.884
23/09/2025R$ 6,77R$ 6,76R$ 6,80R$ 6,80+0,74%64.880
20/09/2025R$ 6,79R$ 6,74R$ 6,80R$ 6,75-0,30%76.714
18/09/2025R$ 6,79R$ 6,74R$ 6,80R$ 6,770,00%70.522
17/09/2025R$ 6,80R$ 6,70R$ 6,80R$ 6,77-0,44%172.086
16/09/2025R$ 6,80R$ 6,76R$ 6,81R$ 6,80+0,30%78.238
15/09/2025R$ 6,79R$ 6,75R$ 6,81R$ 6,78-0,15%91.611
12/09/2025R$ 6,74R$ 6,71R$ 6,79R$ 6,79+1,04%78.314
11/09/2025R$ 6,70R$ 6,69R$ 6,74R$ 6,72+0,45%73.081
10/09/2025R$ 6,72R$ 6,63R$ 6,72R$ 6,69-0,45%78.490
09/09/2025R$ 6,77R$ 6,65R$ 6,77R$ 6,72-0,74%142.491
08/09/2025R$ 6,79R$ 6,73R$ 6,81R$ 6,77-0,59%58.612

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,77 / cota · yield 12,71%
TipoValor / cotaData-comPagamento
DividendoR$ 0,0714/08/202625/08/2026
DividendoR$ 0,0715/07/202627/07/2026
DividendoR$ 0,0715/06/202625/06/2026
DividendoR$ 0,0730/04/202615/05/2026
DividendoR$ 0,0731/03/202615/04/2026
DividendoR$ 0,0727/02/202616/03/2026
DividendoR$ 0,0730/01/202618/02/2026
DividendoR$ 0,0730/12/202515/01/2026
DividendoR$ 0,0728/11/202515/12/2025
DividendoR$ 0,0731/10/202514/11/2025
DividendoR$ 0,0730/09/202514/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.