InvestB3
← InícioComparar

KNHY11

FII KINEA HY

R$ 95,25
+0,18% no dia

No mês

-1,89%

No ano

-5,27%

12 meses

-5,13%

Desde 08/2018

-8,20%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 95,08R$ 95,05R$ 95,51R$ 95,25+0,18%21.078
03/09/2026R$ 95,50R$ 95,01R$ 95,67R$ 95,08-0,44%21.805
02/09/2026R$ 95,10R$ 95,03R$ 95,61R$ 95,50+0,42%39.888
01/09/2026R$ 96,00R$ 95,10R$ 96,00R$ 95,10-2,04%46.858
31/08/2026R$ 96,67R$ 96,44R$ 97,79R$ 97,08+0,42%48.669
28/08/2026R$ 96,00R$ 95,93R$ 96,95R$ 96,67+0,47%32.152
27/08/2026R$ 95,79R$ 95,37R$ 96,22R$ 96,22+0,80%44.161
26/08/2026R$ 95,99R$ 95,45R$ 96,19R$ 95,46-0,62%27.515
25/08/2026R$ 95,65R$ 95,39R$ 96,25R$ 96,06+0,22%35.021
24/08/2026R$ 95,15R$ 95,15R$ 95,96R$ 95,85+0,77%31.792
21/08/2026R$ 94,98R$ 94,98R$ 95,85R$ 95,12+0,59%38.116
20/08/2026R$ 96,29R$ 93,00R$ 96,66R$ 94,56-1,30%308.014
19/08/2026R$ 95,21R$ 95,21R$ 96,10R$ 95,81+0,17%63.309
18/08/2026R$ 95,95R$ 94,97R$ 96,34R$ 95,65-0,08%40.628
17/08/2026R$ 97,30R$ 95,68R$ 97,40R$ 95,73-1,49%42.449
14/08/2026R$ 97,40R$ 95,59R$ 97,40R$ 97,18+0,22%64.754
13/08/2026R$ 97,99R$ 96,60R$ 98,11R$ 96,97-1,02%45.901
12/08/2026R$ 97,58R$ 97,56R$ 98,23R$ 97,97+0,30%41.975
11/08/2026R$ 98,17R$ 97,25R$ 98,86R$ 97,68-0,68%45.346
10/08/2026R$ 97,85R$ 97,67R$ 99,67R$ 98,35+0,55%184.870
07/08/2026R$ 98,62R$ 96,82R$ 98,62R$ 97,81-0,56%87.439
06/08/2026R$ 99,16R$ 98,15R$ 99,25R$ 98,36-0,74%30.948
05/08/2026R$ 99,00R$ 98,92R$ 99,17R$ 99,09+0,09%25.288
04/08/2026R$ 98,92R$ 98,92R$ 99,46R$ 99,00+0,08%17.987
03/08/2026R$ 98,80R$ 98,76R$ 99,46R$ 98,92-1,10%39.810
31/07/2026R$ 99,93R$ 99,93R$ 100,70R$ 100,02+0,09%22.846
30/07/2026R$ 99,77R$ 99,62R$ 100,00R$ 99,93+0,16%21.745
29/07/2026R$ 99,94R$ 99,65R$ 100,08R$ 99,77-0,17%28.104
28/07/2026R$ 99,52R$ 99,52R$ 100,04R$ 99,94+0,42%41.336
27/07/2026R$ 99,85R$ 99,52R$ 99,85R$ 99,52-0,12%31.129
24/07/2026R$ 99,95R$ 99,52R$ 100,14R$ 99,64-0,16%34.407
23/07/2026R$ 99,98R$ 99,60R$ 100,32R$ 99,80-0,08%27.108
22/07/2026R$ 99,85R$ 99,64R$ 100,20R$ 99,88+0,03%28.178
21/07/2026R$ 100,19R$ 99,81R$ 100,19R$ 99,85-0,34%18.933
20/07/2026R$ 100,53R$ 99,88R$ 100,58R$ 100,19-0,20%28.996
17/07/2026R$ 100,79R$ 100,30R$ 100,85R$ 100,39-0,40%33.642
16/07/2026R$ 100,75R$ 100,20R$ 100,95R$ 100,79+0,34%24.520
15/07/2026R$ 100,47R$ 100,12R$ 100,68R$ 100,45+0,19%28.874
14/07/2026R$ 100,85R$ 100,02R$ 100,85R$ 100,26-0,87%49.326
13/07/2026R$ 99,35R$ 99,32R$ 102,00R$ 101,14+2,03%233.034
10/07/2026R$ 99,29R$ 99,02R$ 99,48R$ 99,13-0,02%35.511
09/07/2026R$ 99,13R$ 99,06R$ 99,55R$ 99,15-0,03%23.957
08/07/2026R$ 99,18R$ 99,06R$ 99,34R$ 99,180,00%33.166
07/07/2026R$ 99,49R$ 99,04R$ 99,49R$ 99,18+0,02%19.417
06/07/2026R$ 99,51R$ 99,16R$ 99,95R$ 99,16-0,35%25.859
03/07/2026R$ 99,20R$ 99,20R$ 99,60R$ 99,51+0,06%13.252
02/07/2026R$ 99,47R$ 99,37R$ 99,50R$ 99,45-0,02%21.703
01/07/2026R$ 99,24R$ 99,00R$ 99,47R$ 99,47-0,70%35.288
30/06/2026R$ 99,92R$ 99,86R$ 100,72R$ 100,17+0,33%22.358
29/06/2026R$ 99,99R$ 99,64R$ 100,26R$ 99,84-0,01%20.935
26/06/2026R$ 99,89R$ 99,78R$ 100,27R$ 99,85+0,04%20.654
25/06/2026R$ 99,60R$ 99,57R$ 99,95R$ 99,81+0,31%33.766
24/06/2026R$ 99,55R$ 99,41R$ 99,93R$ 99,50-0,05%24.604
23/06/2026R$ 99,54R$ 99,19R$ 99,69R$ 99,55+0,19%28.161
22/06/2026R$ 99,23R$ 99,23R$ 99,54R$ 99,36+0,15%19.917
19/06/2026R$ 99,38R$ 99,04R$ 99,45R$ 99,21+0,05%42.573
18/06/2026R$ 99,65R$ 99,00R$ 99,65R$ 99,16-0,49%33.015
17/06/2026R$ 99,50R$ 99,50R$ 99,89R$ 99,65+0,38%25.246
16/06/2026R$ 99,63R$ 99,24R$ 99,84R$ 99,270,00%42.303
15/06/2026R$ 99,60R$ 99,26R$ 99,98R$ 99,27-0,13%35.403
12/06/2026R$ 99,31R$ 99,19R$ 99,59R$ 99,40+0,10%25.850
11/06/2026R$ 99,49R$ 99,03R$ 99,58R$ 99,30+0,15%30.621
10/06/2026R$ 100,09R$ 99,05R$ 100,09R$ 99,15-0,35%22.974
09/06/2026R$ 99,50R$ 99,33R$ 100,28R$ 99,50+0,20%26.778
08/06/2026R$ 99,89R$ 99,26R$ 99,89R$ 99,30-0,48%26.863
05/06/2026R$ 99,63R$ 99,54R$ 100,12R$ 99,78+0,15%24.171
03/06/2026R$ 99,90R$ 99,50R$ 100,51R$ 99,63-0,20%26.420
02/06/2026R$ 100,15R$ 99,83R$ 100,80R$ 99,83-0,32%27.205
01/06/2026R$ 99,25R$ 99,25R$ 100,52R$ 100,15-0,40%21.705
29/05/2026R$ 99,97R$ 99,82R$ 100,85R$ 100,55+0,64%24.032
28/05/2026R$ 100,15R$ 99,90R$ 100,42R$ 99,91-0,26%30.029
27/05/2026R$ 100,01R$ 100,01R$ 100,57R$ 100,17-0,20%24.279
26/05/2026R$ 100,38R$ 100,02R$ 100,53R$ 100,37-0,01%20.614
25/05/2026R$ 99,85R$ 99,85R$ 100,67R$ 100,38+0,53%20.062
22/05/2026R$ 99,66R$ 99,55R$ 100,40R$ 99,85+0,20%24.443
21/05/2026R$ 99,80R$ 99,26R$ 100,00R$ 99,65-0,15%39.002
20/05/2026R$ 99,22R$ 99,11R$ 99,80R$ 99,80+0,70%26.114
19/05/2026R$ 100,00R$ 99,03R$ 100,16R$ 99,11-0,49%61.667
18/05/2026R$ 100,55R$ 99,44R$ 100,55R$ 99,60-0,90%60.398
15/05/2026R$ 99,92R$ 99,82R$ 100,51R$ 100,50+0,59%27.268
14/05/2026R$ 99,75R$ 99,75R$ 100,33R$ 99,91+0,16%27.099
13/05/2026R$ 99,94R$ 99,64R$ 100,06R$ 99,75-0,19%39.016
12/05/2026R$ 99,94R$ 99,62R$ 100,10R$ 99,94+0,03%42.006
11/05/2026R$ 100,40R$ 99,74R$ 100,49R$ 99,91-0,54%84.239
08/05/2026R$ 99,93R$ 99,93R$ 100,49R$ 100,45+0,52%37.840
07/05/2026R$ 99,89R$ 99,65R$ 100,39R$ 99,93+0,05%36.882
06/05/2026R$ 99,95R$ 99,76R$ 100,09R$ 99,88+0,08%23.704
05/05/2026R$ 99,96R$ 99,68R$ 100,20R$ 99,80-0,45%16.064
04/05/2026R$ 99,98R$ 99,83R$ 100,79R$ 100,25-0,84%22.889
30/04/2026R$ 101,40R$ 101,04R$ 101,40R$ 101,10-0,27%24.844
29/04/2026R$ 101,07R$ 100,82R$ 101,37R$ 101,37+0,29%60.373
28/04/2026R$ 101,18R$ 100,99R$ 101,36R$ 101,08-0,02%31.435
27/04/2026R$ 101,35R$ 101,01R$ 101,49R$ 101,10-0,06%55.226
24/04/2026R$ 101,35R$ 101,00R$ 101,38R$ 101,16-0,19%15.997
23/04/2026R$ 101,26R$ 100,85R$ 101,35R$ 101,35+0,09%16.557
22/04/2026R$ 101,05R$ 100,98R$ 101,48R$ 101,26+0,31%33.013
20/04/2026R$ 100,70R$ 100,60R$ 101,13R$ 100,95+0,26%24.106
17/04/2026R$ 99,94R$ 99,94R$ 100,76R$ 100,69+0,75%22.486
16/04/2026R$ 100,00R$ 99,83R$ 100,47R$ 99,94-0,06%27.479
15/04/2026R$ 100,40R$ 99,77R$ 100,49R$ 100,00-0,25%26.021
14/04/2026R$ 100,25R$ 100,04R$ 100,40R$ 100,25+0,16%25.225
13/04/2026R$ 100,39R$ 100,02R$ 100,39R$ 100,09+0,02%18.425
10/04/2026R$ 99,91R$ 99,64R$ 100,07R$ 100,07+0,18%24.667
09/04/2026R$ 99,93R$ 99,41R$ 99,93R$ 99,89+0,16%17.955
08/04/2026R$ 99,94R$ 99,49R$ 99,94R$ 99,73-0,23%18.227
07/04/2026R$ 99,93R$ 99,45R$ 99,98R$ 99,96+0,31%15.134
06/04/2026R$ 99,35R$ 99,35R$ 99,98R$ 99,65+0,30%12.785
02/04/2026R$ 98,88R$ 98,80R$ 99,42R$ 99,35+0,44%14.043
01/04/2026R$ 98,69R$ 98,69R$ 99,20R$ 98,91-0,61%18.309
31/03/2026R$ 99,62R$ 99,43R$ 99,92R$ 99,52-0,46%29.322
30/03/2026R$ 99,99R$ 99,29R$ 100,00R$ 99,98-0,01%37.226
27/03/2026R$ 99,59R$ 99,38R$ 100,00R$ 99,99+0,40%17.566
26/03/2026R$ 100,00R$ 99,40R$ 100,00R$ 99,59-0,27%34.158
25/03/2026R$ 99,64R$ 99,30R$ 100,00R$ 99,86+0,13%42.501
24/03/2026R$ 99,27R$ 98,85R$ 99,85R$ 99,73+0,85%23.913
23/03/2026R$ 99,33R$ 98,86R$ 99,35R$ 98,89-0,46%37.208
20/03/2026R$ 99,48R$ 98,76R$ 99,48R$ 99,35-0,08%18.507
19/03/2026R$ 99,19R$ 98,93R$ 99,61R$ 99,43-0,22%21.865
18/03/2026R$ 99,49R$ 99,22R$ 100,00R$ 99,65+0,16%32.968
17/03/2026R$ 98,90R$ 98,80R$ 99,64R$ 99,49+0,49%27.444
16/03/2026R$ 99,51R$ 98,83R$ 99,54R$ 99,00-0,51%33.413
13/03/2026R$ 98,94R$ 98,33R$ 99,71R$ 99,51+0,58%41.916
12/03/2026R$ 99,00R$ 98,70R$ 99,00R$ 98,94+0,02%18.477
11/03/2026R$ 98,44R$ 98,22R$ 99,00R$ 98,92+0,22%26.087
10/03/2026R$ 98,36R$ 98,11R$ 98,83R$ 98,70+0,36%39.889
09/03/2026R$ 98,90R$ 97,94R$ 99,09R$ 98,35-0,56%48.494
06/03/2026R$ 98,96R$ 98,68R$ 99,17R$ 98,90+0,22%25.120
05/03/2026R$ 99,03R$ 98,61R$ 99,03R$ 98,68-0,31%31.657
04/03/2026R$ 99,29R$ 98,78R$ 99,29R$ 98,99-0,28%26.632
03/03/2026R$ 99,54R$ 98,67R$ 99,54R$ 99,27-0,36%42.810
02/03/2026R$ 99,70R$ 98,84R$ 99,79R$ 99,63-1,27%34.735
27/02/2026R$ 100,50R$ 100,13R$ 100,92R$ 100,91+0,41%57.948
26/02/2026R$ 99,82R$ 99,82R$ 100,68R$ 100,50+0,80%27.074
25/02/2026R$ 100,45R$ 99,60R$ 100,45R$ 99,70-0,64%48.666
24/02/2026R$ 100,25R$ 100,00R$ 100,92R$ 100,34+0,12%37.904
23/02/2026R$ 100,93R$ 100,21R$ 100,93R$ 100,22-0,58%33.824
20/02/2026R$ 100,13R$ 100,13R$ 100,89R$ 100,80+0,68%18.251
19/02/2026R$ 100,01R$ 100,01R$ 100,86R$ 100,12+0,12%23.866
18/02/2026R$ 100,41R$ 99,86R$ 100,60R$ 100,00-0,43%28.251
13/02/2026R$ 100,20R$ 99,98R$ 100,59R$ 100,43+0,52%42.695
12/02/2026R$ 99,90R$ 99,78R$ 100,38R$ 99,91+0,43%45.791
11/02/2026R$ 99,50R$ 99,33R$ 100,49R$ 99,48-0,02%46.436
10/02/2026R$ 99,73R$ 99,10R$ 99,97R$ 99,50-0,23%58.332
09/02/2026R$ 99,50R$ 99,13R$ 99,95R$ 99,73+0,19%58.030
06/02/2026R$ 98,73R$ 98,67R$ 100,00R$ 99,54+0,79%51.183
05/02/2026R$ 98,64R$ 98,63R$ 99,12R$ 98,76-0,09%25.006
04/02/2026R$ 99,05R$ 98,61R$ 99,24R$ 98,85-0,24%32.009
03/02/2026R$ 99,03R$ 99,03R$ 99,76R$ 99,09+0,08%30.884
02/02/2026R$ 98,90R$ 98,33R$ 99,86R$ 99,01-1,08%86.560
31/01/2026R$ 100,30R$ 99,79R$ 100,81R$ 100,09+0,07%48.556
29/01/2026R$ 100,29R$ 99,86R$ 100,30R$ 100,02+0,12%68.087
28/01/2026R$ 99,55R$ 99,50R$ 100,78R$ 99,90+0,40%41.493
27/01/2026R$ 99,53R$ 99,42R$ 100,00R$ 99,50-0,03%44.891
26/01/2026R$ 98,97R$ 98,97R$ 100,08R$ 99,53+0,63%47.069
23/01/2026R$ 98,82R$ 98,82R$ 99,39R$ 98,91-0,05%42.412
22/01/2026R$ 99,04R$ 98,87R$ 99,50R$ 98,96+0,31%29.186
21/01/2026R$ 98,99R$ 98,65R$ 99,20R$ 98,65-0,20%28.750
20/01/2026R$ 99,20R$ 98,80R$ 99,25R$ 98,85-0,45%27.676
19/01/2026R$ 99,04R$ 99,04R$ 99,80R$ 99,30+0,26%36.354
16/01/2026R$ 99,11R$ 98,79R$ 99,70R$ 99,04+0,02%43.240
15/01/2026R$ 99,50R$ 99,01R$ 99,77R$ 99,02-0,54%53.787
14/01/2026R$ 99,43R$ 99,03R$ 99,97R$ 99,56+0,75%43.064
13/01/2026R$ 99,00R$ 98,59R$ 99,72R$ 98,82+0,03%54.789
12/01/2026R$ 98,92R$ 98,72R$ 99,28R$ 98,79+0,04%33.169
09/01/2026R$ 98,80R$ 98,55R$ 99,65R$ 98,75-0,05%31.160
08/01/2026R$ 99,34R$ 98,80R$ 99,34R$ 98,800,00%27.256
07/01/2026R$ 99,24R$ 98,64R$ 99,68R$ 98,80-0,30%37.860
06/01/2026R$ 100,00R$ 99,04R$ 100,17R$ 99,10-0,90%58.608
05/01/2026R$ 99,89R$ 99,50R$ 100,27R$ 100,00-0,47%27.381
03/01/2026R$ 99,90R$ 99,30R$ 100,47R$ 100,47-0,08%18.261
30/12/2025R$ 100,07R$ 100,07R$ 100,97R$ 100,55+0,56%37.311
29/12/2025R$ 99,74R$ 99,74R$ 100,11R$ 99,99+0,25%29.216
26/12/2025R$ 99,54R$ 99,54R$ 100,22R$ 99,74+0,20%18.881
23/12/2025R$ 99,10R$ 98,88R$ 100,00R$ 99,54+0,45%22.291
22/12/2025R$ 98,23R$ 97,95R$ 99,10R$ 99,09+1,52%42.974
19/12/2025R$ 98,69R$ 97,61R$ 99,36R$ 97,61-1,07%110.981
18/12/2025R$ 97,92R$ 97,92R$ 98,77R$ 98,67+0,77%42.116
17/12/2025R$ 98,46R$ 97,92R$ 98,46R$ 97,92-0,20%66.048
16/12/2025R$ 98,35R$ 98,03R$ 98,56R$ 98,12-0,20%44.073
15/12/2025R$ 98,24R$ 98,23R$ 98,63R$ 98,32-0,26%39.355
12/12/2025R$ 98,30R$ 98,22R$ 98,78R$ 98,58-0,11%21.608
11/12/2025R$ 98,01R$ 98,01R$ 98,76R$ 98,69+0,69%42.124
10/12/2025R$ 98,74R$ 97,83R$ 98,74R$ 98,01-0,65%46.104
08/12/2025R$ 98,00R$ 97,38R$ 98,78R$ 98,65+0,72%91.484
06/12/2025R$ 98,60R$ 97,70R$ 98,66R$ 97,94-0,46%50.693
04/12/2025R$ 98,41R$ 98,34R$ 98,68R$ 98,39-0,02%39.050
03/12/2025R$ 99,00R$ 98,19R$ 99,00R$ 98,41-0,34%27.172
02/12/2025R$ 97,75R$ 97,67R$ 99,00R$ 98,75+1,02%52.246
01/12/2025R$ 98,73R$ 97,51R$ 98,97R$ 97,75-1,97%43.786
29/11/2025R$ 98,35R$ 98,35R$ 100,00R$ 99,71+1,38%41.670
27/11/2025R$ 97,72R$ 97,72R$ 98,50R$ 98,35+0,76%18.049
26/11/2025R$ 98,70R$ 97,51R$ 98,70R$ 97,61-0,45%67.283
25/11/2025R$ 98,20R$ 97,95R$ 98,89R$ 98,05-0,15%59.096
24/11/2025R$ 98,16R$ 97,89R$ 98,58R$ 98,20+0,04%53.555
21/11/2025R$ 97,96R$ 97,95R$ 98,34R$ 98,16+0,04%16.198
19/11/2025R$ 98,05R$ 97,73R$ 98,43R$ 98,12-0,10%49.058
18/11/2025R$ 98,55R$ 98,01R$ 98,55R$ 98,22-0,26%43.635
17/11/2025R$ 98,10R$ 98,07R$ 98,58R$ 98,48+0,39%34.128
14/11/2025R$ 98,03R$ 97,79R$ 98,50R$ 98,10+0,07%35.760
13/11/2025R$ 97,62R$ 97,62R$ 98,74R$ 98,03+0,42%29.452
12/11/2025R$ 98,00R$ 97,61R$ 98,60R$ 97,62-0,39%28.586
11/11/2025R$ 98,42R$ 97,59R$ 98,42R$ 98,00-0,39%46.248
10/11/2025R$ 98,55R$ 97,60R$ 98,74R$ 98,38-0,29%45.866
07/11/2025R$ 99,16R$ 98,59R$ 99,57R$ 98,67-0,49%41.446
06/11/2025R$ 99,45R$ 98,80R$ 99,64R$ 99,16-0,34%39.060
05/11/2025R$ 99,42R$ 99,24R$ 99,80R$ 99,50+0,08%25.423
04/11/2025R$ 99,38R$ 99,38R$ 99,79R$ 99,42+0,04%16.574
03/11/2025R$ 99,23R$ 99,13R$ 99,84R$ 99,38-0,85%73.925
31/10/2025R$ 100,35R$ 100,22R$ 100,50R$ 100,23-0,12%28.719
30/10/2025R$ 99,72R$ 99,72R$ 100,49R$ 100,35+0,63%38.903
29/10/2025R$ 99,80R$ 99,71R$ 100,05R$ 99,72-0,13%25.536
28/10/2025R$ 99,99R$ 99,71R$ 100,27R$ 99,85-0,11%26.594
27/10/2025R$ 100,26R$ 99,63R$ 100,26R$ 99,96-0,22%53.596
24/10/2025R$ 99,73R$ 99,58R$ 100,36R$ 100,18+0,46%40.487
23/10/2025R$ 100,00R$ 99,72R$ 100,14R$ 99,72-0,09%60.088
22/10/2025R$ 100,34R$ 99,63R$ 100,34R$ 99,81-0,35%32.130
21/10/2025R$ 99,91R$ 99,87R$ 100,28R$ 100,16+0,38%24.858
20/10/2025R$ 99,80R$ 99,78R$ 100,03R$ 99,78+0,08%61.262
17/10/2025R$ 100,16R$ 99,60R$ 100,19R$ 99,70-0,46%80.387
16/10/2025R$ 100,31R$ 100,00R$ 100,31R$ 100,16-0,14%16.054
15/10/2025R$ 100,23R$ 99,80R$ 100,30R$ 100,30+0,31%30.160
14/10/2025R$ 100,35R$ 99,90R$ 100,35R$ 99,99-0,09%23.285
13/10/2025R$ 99,95R$ 99,81R$ 100,38R$ 100,08+0,22%15.453
10/10/2025R$ 100,03R$ 99,80R$ 100,03R$ 99,86+0,10%11.303
09/10/2025R$ 99,65R$ 99,65R$ 99,97R$ 99,76+0,06%18.200
08/10/2025R$ 99,90R$ 99,61R$ 100,18R$ 99,70+0,08%57.750
07/10/2025R$ 99,93R$ 99,52R$ 100,39R$ 99,62-0,23%31.357
06/10/2025R$ 99,86R$ 99,84R$ 100,40R$ 99,85-0,01%44.654
03/10/2025R$ 100,01R$ 99,83R$ 100,20R$ 99,86+0,04%30.154
02/10/2025R$ 100,01R$ 99,74R$ 100,20R$ 99,82-0,18%28.573
01/10/2025R$ 100,15R$ 99,68R$ 100,27R$ 100,00-1,25%42.258
30/09/2025R$ 101,00R$ 101,00R$ 101,28R$ 101,27+0,29%36.579
29/09/2025R$ 101,11R$ 100,98R$ 101,29R$ 100,98-0,18%45.385
26/09/2025R$ 101,28R$ 100,94R$ 101,30R$ 101,16-0,12%20.062
25/09/2025R$ 101,11R$ 100,86R$ 101,48R$ 101,28+0,12%28.044
24/09/2025R$ 101,40R$ 100,52R$ 101,40R$ 101,16-0,14%46.357
23/09/2025R$ 101,49R$ 100,74R$ 101,49R$ 101,30-0,20%42.737
20/09/2025R$ 101,17R$ 101,02R$ 101,50R$ 101,50+0,50%63.437
18/09/2025R$ 101,14R$ 100,92R$ 101,19R$ 101,00-0,04%24.209
17/09/2025R$ 100,80R$ 100,66R$ 101,14R$ 101,04+0,49%27.426
16/09/2025R$ 101,10R$ 100,48R$ 101,10R$ 100,55-0,52%49.842
15/09/2025R$ 100,95R$ 100,75R$ 101,09R$ 101,08+0,13%29.916
12/09/2025R$ 100,85R$ 100,78R$ 100,98R$ 100,95+0,12%28.110
11/09/2025R$ 100,98R$ 100,71R$ 100,98R$ 100,83+0,03%29.244
10/09/2025R$ 100,69R$ 100,35R$ 100,98R$ 100,80+0,11%46.474
09/09/2025R$ 100,12R$ 100,12R$ 100,69R$ 100,69+0,50%30.971
08/09/2025R$ 100,40R$ 100,08R$ 100,59R$ 100,19-0,21%51.682

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 11,78 / cota · yield 12,37%
TipoValor / cotaData-comPagamento
DividendoR$ 0,9031/08/202614/09/2026
DividendoR$ 1,2031/07/202613/08/2026
DividendoR$ 1,2030/06/202613/07/2026
DividendoR$ 1,3029/05/202612/06/2026
DividendoR$ 1,1530/04/202614/05/2026
DividendoR$ 1,1031/03/202614/04/2026
DividendoR$ 0,9027/02/202612/03/2026
DividendoR$ 0,9630/01/202612/02/2026
DividendoR$ 1,0030/12/202514/01/2026
DividendoR$ 0,9728/11/202511/12/2025
DividendoR$ 1,0031/10/202513/11/2025
DividendoR$ 1,0030/09/202513/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.