InvestB3
← InícioComparar

KNIP11

FII KINEA IP

R$ 89,59
-0,29% no dia

No mês

-1,86%

No ano

-1,05%

12 meses

+3,21%

Desde 09/2016

-11,58%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (248)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 90,00R$ 89,46R$ 90,11R$ 89,59-0,29%77.758
03/09/2026R$ 89,99R$ 89,77R$ 90,42R$ 89,85-0,73%87.747
02/09/2026R$ 89,60R$ 89,60R$ 90,65R$ 90,51+1,06%110.132
01/09/2026R$ 90,15R$ 89,01R$ 90,26R$ 89,56-1,90%142.205
31/08/2026R$ 91,32R$ 91,03R$ 91,88R$ 91,29-0,03%116.449
28/08/2026R$ 90,60R$ 90,20R$ 91,32R$ 91,32+0,79%61.976
27/08/2026R$ 90,06R$ 90,06R$ 90,60R$ 90,60+0,30%62.661
26/08/2026R$ 89,90R$ 89,81R$ 90,64R$ 90,33-0,02%70.852
25/08/2026R$ 89,59R$ 89,59R$ 90,55R$ 90,35+0,85%161.370
24/08/2026R$ 89,30R$ 89,30R$ 90,00R$ 89,59+0,32%69.017
21/08/2026R$ 88,69R$ 88,69R$ 89,95R$ 89,30+0,77%90.084
20/08/2026R$ 89,73R$ 88,62R$ 89,89R$ 88,62-1,47%62.516
19/08/2026R$ 89,00R$ 88,97R$ 90,00R$ 89,94+0,72%94.635
18/08/2026R$ 88,25R$ 88,21R$ 89,37R$ 89,30+1,28%100.963
17/08/2026R$ 89,00R$ 87,88R$ 89,08R$ 88,17-1,21%76.880
14/08/2026R$ 88,20R$ 88,20R$ 89,25R$ 89,25+1,36%118.246
13/08/2026R$ 89,20R$ 88,05R$ 89,38R$ 88,05-1,06%100.269
12/08/2026R$ 89,00R$ 88,99R$ 89,64R$ 88,99-0,46%124.748
11/08/2026R$ 90,39R$ 89,40R$ 90,46R$ 89,40-1,11%81.188
10/08/2026R$ 90,37R$ 89,62R$ 90,50R$ 90,40+0,03%84.798
07/08/2026R$ 90,00R$ 89,85R$ 90,43R$ 90,37+0,41%82.266
06/08/2026R$ 90,01R$ 89,32R$ 90,46R$ 90,000,00%76.189
05/08/2026R$ 90,61R$ 90,00R$ 90,61R$ 90,00-0,53%42.123
04/08/2026R$ 90,00R$ 89,98R$ 90,68R$ 90,48+0,86%156.664
03/08/2026R$ 90,48R$ 89,71R$ 90,48R$ 89,71-2,05%138.597
31/07/2026R$ 90,81R$ 90,80R$ 91,70R$ 91,59+0,86%84.007
30/07/2026R$ 91,13R$ 90,47R$ 91,18R$ 90,81-0,35%90.314
29/07/2026R$ 90,60R$ 90,40R$ 91,40R$ 91,13+0,59%119.142
28/07/2026R$ 90,53R$ 90,13R$ 91,30R$ 90,60+0,33%113.169
27/07/2026R$ 90,57R$ 90,15R$ 90,77R$ 90,30-0,27%73.898
24/07/2026R$ 90,82R$ 90,47R$ 90,90R$ 90,54-0,21%45.727
23/07/2026R$ 91,62R$ 90,62R$ 91,69R$ 90,73-0,96%105.208
22/07/2026R$ 92,13R$ 91,61R$ 92,26R$ 91,61-0,47%42.693
21/07/2026R$ 91,73R$ 91,62R$ 92,09R$ 92,04+0,37%38.699
20/07/2026R$ 92,19R$ 91,70R$ 92,31R$ 91,70-0,34%97.973
17/07/2026R$ 92,18R$ 92,01R$ 92,46R$ 92,01-0,20%81.767
16/07/2026R$ 92,46R$ 92,05R$ 92,71R$ 92,19-0,15%152.239
15/07/2026R$ 92,84R$ 92,21R$ 92,96R$ 92,33-0,72%133.371
14/07/2026R$ 91,76R$ 91,76R$ 93,00R$ 93,00+1,36%154.831
13/07/2026R$ 92,03R$ 91,60R$ 92,70R$ 91,75-0,30%115.378
10/07/2026R$ 92,25R$ 91,68R$ 92,61R$ 92,03-0,23%108.571
09/07/2026R$ 92,41R$ 92,06R$ 92,42R$ 92,24-0,52%68.969
08/07/2026R$ 92,42R$ 92,00R$ 92,81R$ 92,72+0,18%127.060
07/07/2026R$ 92,29R$ 91,71R$ 93,05R$ 92,55+0,31%543.067
06/07/2026R$ 92,99R$ 92,23R$ 93,00R$ 92,26-0,73%87.739
03/07/2026R$ 93,00R$ 92,70R$ 93,00R$ 92,94-0,06%71.455
02/07/2026R$ 92,49R$ 92,16R$ 93,28R$ 93,00+0,55%108.712
01/07/2026R$ 91,61R$ 91,39R$ 92,49R$ 92,49-0,01%155.345
30/06/2026R$ 92,31R$ 92,21R$ 92,92R$ 92,50-0,32%182.999
29/06/2026R$ 92,66R$ 92,49R$ 92,95R$ 92,80+0,15%129.670
26/06/2026R$ 92,73R$ 92,10R$ 93,02R$ 92,66-0,60%103.842
25/06/2026R$ 91,82R$ 91,67R$ 93,22R$ 93,22+1,60%227.629
24/06/2026R$ 92,27R$ 91,30R$ 92,38R$ 91,75-0,62%108.562
23/06/2026R$ 92,22R$ 91,95R$ 92,41R$ 92,32+0,11%93.867
22/06/2026R$ 92,27R$ 91,81R$ 92,50R$ 92,22-0,08%125.352
19/06/2026R$ 91,78R$ 91,32R$ 92,29R$ 92,29+0,75%138.790
18/06/2026R$ 91,80R$ 91,21R$ 92,04R$ 91,60-0,19%171.676
17/06/2026R$ 91,55R$ 91,55R$ 92,04R$ 91,77+0,27%104.844
16/06/2026R$ 92,01R$ 91,50R$ 92,38R$ 91,52-0,31%110.887
15/06/2026R$ 92,15R$ 91,80R$ 92,99R$ 91,80-0,01%99.346
12/06/2026R$ 92,13R$ 91,79R$ 92,46R$ 91,81+0,01%89.904
11/06/2026R$ 91,88R$ 91,60R$ 92,42R$ 91,80-0,07%98.571
10/06/2026R$ 92,64R$ 91,69R$ 92,80R$ 91,86-0,69%106.688
09/06/2026R$ 93,02R$ 92,50R$ 93,02R$ 92,50-0,56%58.736
08/06/2026R$ 93,29R$ 92,44R$ 93,29R$ 93,02-0,14%123.607
05/06/2026R$ 93,10R$ 93,00R$ 93,95R$ 93,15+0,05%96.157
03/06/2026R$ 93,20R$ 92,81R$ 93,42R$ 93,10-0,25%122.498
02/06/2026R$ 91,72R$ 91,72R$ 93,33R$ 93,33+1,77%83.609
01/06/2026R$ 91,78R$ 91,62R$ 92,50R$ 91,71-1,41%128.533
29/05/2026R$ 93,14R$ 92,76R$ 93,44R$ 93,02-0,12%137.984
28/05/2026R$ 93,15R$ 92,51R$ 93,44R$ 93,13-0,02%105.210
27/05/2026R$ 92,30R$ 92,25R$ 93,15R$ 93,15+1,03%80.783
26/05/2026R$ 92,58R$ 92,03R$ 92,66R$ 92,20-0,38%122.353
25/05/2026R$ 92,65R$ 92,21R$ 93,16R$ 92,55+0,29%93.384
22/05/2026R$ 92,22R$ 91,93R$ 92,58R$ 92,28+0,07%75.232
21/05/2026R$ 92,00R$ 91,81R$ 92,39R$ 92,22-0,07%112.611
20/05/2026R$ 91,77R$ 91,61R$ 92,61R$ 92,28+0,85%86.306
19/05/2026R$ 93,49R$ 91,50R$ 93,49R$ 91,50-2,00%148.159
18/05/2026R$ 93,89R$ 92,90R$ 93,95R$ 93,37-0,65%93.729
15/05/2026R$ 93,42R$ 92,23R$ 93,98R$ 93,98+0,59%136.302
14/05/2026R$ 91,86R$ 91,86R$ 93,43R$ 93,43+1,74%118.417
13/05/2026R$ 92,91R$ 91,83R$ 93,25R$ 91,83-1,16%75.698
12/05/2026R$ 93,36R$ 92,80R$ 93,60R$ 92,91-0,20%82.008
11/05/2026R$ 93,70R$ 93,10R$ 94,31R$ 93,10-0,96%111.888
08/05/2026R$ 93,60R$ 93,48R$ 94,00R$ 94,00+0,43%90.752
07/05/2026R$ 92,73R$ 92,73R$ 93,63R$ 93,60+0,78%40.545
06/05/2026R$ 92,78R$ 92,54R$ 93,18R$ 92,88+0,11%95.778
05/05/2026R$ 92,98R$ 92,53R$ 93,33R$ 92,78-0,17%95.389
04/05/2026R$ 93,50R$ 92,94R$ 93,63R$ 92,94-1,96%93.604
30/04/2026R$ 94,56R$ 94,28R$ 95,14R$ 94,80+0,30%95.560
29/04/2026R$ 94,02R$ 94,00R$ 95,08R$ 94,52+0,47%115.901
28/04/2026R$ 94,17R$ 94,04R$ 95,08R$ 94,08-0,18%181.489
27/04/2026R$ 93,96R$ 93,86R$ 94,25R$ 94,25+0,35%101.852
24/04/2026R$ 93,40R$ 93,17R$ 93,92R$ 93,92+0,61%71.446
23/04/2026R$ 93,90R$ 93,29R$ 94,01R$ 93,35-0,52%77.839
22/04/2026R$ 93,61R$ 93,33R$ 94,09R$ 93,84+0,17%95.738
20/04/2026R$ 92,86R$ 92,40R$ 93,68R$ 93,68+0,89%131.700
17/04/2026R$ 92,88R$ 92,55R$ 93,06R$ 92,85+0,08%112.640
16/04/2026R$ 92,25R$ 92,25R$ 93,46R$ 92,78+0,57%105.625
15/04/2026R$ 91,65R$ 91,41R$ 92,25R$ 92,25+0,82%174.604
14/04/2026R$ 91,54R$ 91,29R$ 91,76R$ 91,50+0,25%66.439
13/04/2026R$ 91,66R$ 91,08R$ 91,77R$ 91,27-0,40%89.091
10/04/2026R$ 91,31R$ 91,31R$ 91,94R$ 91,64+0,48%97.319
09/04/2026R$ 91,66R$ 91,12R$ 91,66R$ 91,20-0,50%76.631
08/04/2026R$ 90,75R$ 90,75R$ 91,66R$ 91,66+1,16%94.847
07/04/2026R$ 91,25R$ 90,59R$ 91,25R$ 90,61-0,70%56.605
06/04/2026R$ 91,20R$ 90,93R$ 91,44R$ 91,25+0,05%85.993
02/04/2026R$ 90,77R$ 90,70R$ 92,00R$ 91,20+0,44%87.831
01/04/2026R$ 90,61R$ 90,61R$ 91,18R$ 90,80-0,93%95.161
31/03/2026R$ 91,97R$ 91,55R$ 91,99R$ 91,65-0,05%106.582
30/03/2026R$ 91,34R$ 91,31R$ 91,97R$ 91,70-0,22%102.740
27/03/2026R$ 91,43R$ 91,17R$ 91,95R$ 91,90+0,51%270.421
26/03/2026R$ 90,79R$ 90,79R$ 91,50R$ 91,43+0,68%95.081
25/03/2026R$ 91,55R$ 90,74R$ 91,74R$ 90,81-0,81%130.396
24/03/2026R$ 91,60R$ 91,31R$ 92,10R$ 91,55-0,45%160.910
23/03/2026R$ 91,99R$ 91,04R$ 92,01R$ 91,96-0,03%376.898
20/03/2026R$ 91,78R$ 91,54R$ 92,06R$ 91,99+0,23%152.564
19/03/2026R$ 91,68R$ 91,53R$ 92,09R$ 91,78-0,25%78.473
18/03/2026R$ 92,10R$ 91,99R$ 92,50R$ 92,01+0,27%95.278
17/03/2026R$ 92,26R$ 91,76R$ 92,44R$ 91,76-0,59%95.251
16/03/2026R$ 91,96R$ 91,84R$ 92,33R$ 92,30+0,38%73.244
13/03/2026R$ 91,28R$ 90,85R$ 91,95R$ 91,95+0,67%199.765
12/03/2026R$ 91,00R$ 90,71R$ 91,34R$ 91,34+0,84%83.308
11/03/2026R$ 90,35R$ 90,35R$ 91,20R$ 90,58+0,25%109.067
10/03/2026R$ 91,31R$ 90,35R$ 91,45R$ 90,35-1,31%128.159
09/03/2026R$ 91,53R$ 90,87R$ 91,55R$ 91,550,00%128.756
06/03/2026R$ 89,83R$ 89,83R$ 91,62R$ 91,55+1,91%138.344
05/03/2026R$ 90,12R$ 89,83R$ 90,50R$ 89,83-0,32%111.698
04/03/2026R$ 90,50R$ 90,12R$ 91,30R$ 90,12-0,50%112.232
03/03/2026R$ 91,00R$ 90,10R$ 91,31R$ 90,57-0,47%126.067
02/03/2026R$ 91,68R$ 91,00R$ 91,74R$ 91,00-1,93%172.714
27/02/2026R$ 92,50R$ 92,32R$ 92,99R$ 92,79+0,31%98.919
26/02/2026R$ 92,37R$ 92,13R$ 92,62R$ 92,50+0,14%64.254
25/02/2026R$ 91,79R$ 91,70R$ 92,47R$ 92,37+0,85%134.741
24/02/2026R$ 91,65R$ 91,59R$ 92,55R$ 91,59-0,07%125.205
23/02/2026R$ 91,73R$ 91,31R$ 92,25R$ 91,65-0,09%125.625
20/02/2026R$ 91,77R$ 91,31R$ 91,98R$ 91,73+0,46%103.518
19/02/2026R$ 90,90R$ 90,90R$ 91,76R$ 91,31+0,45%77.084
18/02/2026R$ 91,44R$ 90,90R$ 91,44R$ 90,90-0,60%27.382
13/02/2026R$ 90,65R$ 90,63R$ 91,54R$ 91,45+0,94%77.853
12/02/2026R$ 90,11R$ 90,11R$ 90,79R$ 90,60+0,54%90.393
11/02/2026R$ 90,52R$ 90,11R$ 90,83R$ 90,11-0,45%81.603
10/02/2026R$ 91,14R$ 90,52R$ 91,30R$ 90,52-0,68%66.338
09/02/2026R$ 90,78R$ 90,02R$ 91,49R$ 91,14+1,26%109.822
06/02/2026R$ 90,72R$ 89,71R$ 90,80R$ 90,01-0,78%89.825
05/02/2026R$ 90,37R$ 90,11R$ 90,79R$ 90,72+0,69%65.128
04/02/2026R$ 90,03R$ 90,03R$ 90,63R$ 90,10+0,11%64.678
03/02/2026R$ 90,78R$ 89,92R$ 90,96R$ 90,00-0,48%133.408
02/02/2026R$ 90,26R$ 90,16R$ 90,98R$ 90,43-1,50%90.486
31/01/2026R$ 91,65R$ 91,56R$ 92,07R$ 91,81+0,32%77.975
29/01/2026R$ 92,11R$ 91,30R$ 92,40R$ 91,52-0,95%125.518
28/01/2026R$ 91,71R$ 91,71R$ 92,53R$ 92,40+0,76%101.037
27/01/2026R$ 91,80R$ 91,67R$ 92,00R$ 91,70-0,11%161.562
26/01/2026R$ 91,80R$ 91,60R$ 91,97R$ 91,80-0,16%90.251
23/01/2026R$ 91,40R$ 91,11R$ 91,97R$ 91,95+0,93%125.035
22/01/2026R$ 91,31R$ 91,10R$ 91,95R$ 91,10-0,23%100.580
21/01/2026R$ 91,08R$ 91,08R$ 91,90R$ 91,31+0,25%79.778
20/01/2026R$ 91,56R$ 91,08R$ 91,69R$ 91,08-0,52%57.378
19/01/2026R$ 91,55R$ 91,05R$ 91,77R$ 91,56+0,07%85.356
16/01/2026R$ 91,95R$ 91,50R$ 91,95R$ 91,50-0,49%87.337
15/01/2026R$ 91,70R$ 91,66R$ 92,19R$ 91,95+0,27%217.710
14/01/2026R$ 91,35R$ 91,02R$ 91,77R$ 91,70+0,38%118.213
13/01/2026R$ 91,00R$ 90,80R$ 91,40R$ 91,35+0,37%41.148
12/01/2026R$ 91,78R$ 91,00R$ 92,00R$ 91,01-0,78%67.893
09/01/2026R$ 90,48R$ 90,24R$ 91,86R$ 91,73+1,49%125.355
08/01/2026R$ 90,48R$ 89,91R$ 90,55R$ 90,38+0,53%45.204
07/01/2026R$ 91,14R$ 89,90R$ 91,14R$ 89,90-1,43%103.045
06/01/2026R$ 90,20R$ 90,02R$ 91,49R$ 91,20+1,31%92.679
05/01/2026R$ 90,00R$ 89,89R$ 90,79R$ 90,02-0,06%59.944
03/01/2026R$ 90,54R$ 90,07R$ 90,92R$ 90,07-0,52%61.699
30/12/2025R$ 90,90R$ 90,24R$ 91,37R$ 90,54-0,30%164.357
29/12/2025R$ 91,60R$ 90,79R$ 91,96R$ 90,81-0,85%195.234
26/12/2025R$ 92,09R$ 91,59R$ 92,10R$ 91,59-0,55%88.209
23/12/2025R$ 91,74R$ 91,15R$ 92,28R$ 92,10+0,39%295.739
22/12/2025R$ 90,00R$ 90,00R$ 92,05R$ 91,74+0,84%292.864
19/12/2025R$ 89,89R$ 89,85R$ 90,98R$ 90,98+1,09%318.496
18/12/2025R$ 89,79R$ 89,47R$ 90,00R$ 90,00+0,23%162.773
17/12/2025R$ 89,61R$ 89,00R$ 89,84R$ 89,79+0,20%74.144
16/12/2025R$ 89,88R$ 89,53R$ 89,98R$ 89,61-0,30%107.828
15/12/2025R$ 89,55R$ 89,00R$ 89,97R$ 89,88+0,37%97.681
12/12/2025R$ 89,72R$ 89,42R$ 89,83R$ 89,55+0,75%101.242
11/12/2025R$ 89,80R$ 88,88R$ 89,80R$ 88,88-1,04%84.852
10/12/2025R$ 89,70R$ 89,07R$ 89,83R$ 89,81+0,12%114.309
08/12/2025R$ 88,30R$ 88,30R$ 89,97R$ 89,70+1,72%217.559
06/12/2025R$ 88,30R$ 88,18R$ 88,99R$ 88,18-0,79%91.604
04/12/2025R$ 88,48R$ 88,13R$ 88,88R$ 88,88+0,45%63.838
03/12/2025R$ 88,40R$ 88,03R$ 88,57R$ 88,48+0,09%61.717
02/12/2025R$ 87,42R$ 87,42R$ 88,61R$ 88,40+1,12%110.834
01/12/2025R$ 88,62R$ 87,27R$ 88,62R$ 87,42-1,81%158.522
29/11/2025R$ 88,86R$ 88,84R$ 89,47R$ 89,03+0,20%74.542
27/11/2025R$ 88,60R$ 88,60R$ 89,15R$ 88,85+0,28%71.173
26/11/2025R$ 89,49R$ 88,60R$ 89,56R$ 88,60-1,20%120.503
25/11/2025R$ 88,40R$ 88,11R$ 89,70R$ 89,68+0,93%209.253
24/11/2025R$ 87,61R$ 87,58R$ 88,98R$ 88,85+2,11%174.854
21/11/2025R$ 88,16R$ 87,01R$ 88,19R$ 87,01-1,44%72.577
19/11/2025R$ 87,65R$ 87,40R$ 88,39R$ 88,28+0,32%141.631
18/11/2025R$ 87,50R$ 87,20R$ 88,00R$ 88,00+0,85%123.721
17/11/2025R$ 87,10R$ 87,10R$ 87,88R$ 87,26-0,26%138.628
14/11/2025R$ 85,40R$ 85,40R$ 87,49R$ 87,49+2,39%171.313
13/11/2025R$ 86,03R$ 85,40R$ 86,30R$ 85,45-1,09%127.792
12/11/2025R$ 85,20R$ 85,20R$ 86,68R$ 86,39+1,40%187.811
11/11/2025R$ 85,31R$ 84,70R$ 85,89R$ 85,20-0,13%234.921
10/11/2025R$ 86,12R$ 85,30R$ 86,34R$ 85,31-0,94%154.090
07/11/2025R$ 86,24R$ 86,02R$ 86,67R$ 86,12+0,09%84.570
06/11/2025R$ 86,50R$ 86,04R$ 86,89R$ 86,04-0,53%104.859
05/11/2025R$ 86,68R$ 86,34R$ 86,80R$ 86,50-0,23%80.890
04/11/2025R$ 87,18R$ 86,56R$ 87,37R$ 86,70-0,55%121.251
03/11/2025R$ 86,89R$ 86,78R$ 87,98R$ 87,18-0,93%170.579
31/10/2025R$ 88,14R$ 87,67R$ 88,46R$ 88,00-0,16%89.644
30/10/2025R$ 87,93R$ 87,64R$ 88,39R$ 88,14+0,16%118.383
29/10/2025R$ 87,60R$ 87,50R$ 88,33R$ 88,00+0,57%113.689
28/10/2025R$ 87,45R$ 87,41R$ 87,89R$ 87,500,00%53.319
27/10/2025R$ 87,01R$ 87,01R$ 87,95R$ 87,50+0,21%101.575
24/10/2025R$ 86,70R$ 86,25R$ 87,32R$ 87,32+0,81%81.468
23/10/2025R$ 87,00R$ 86,47R$ 87,19R$ 86,62-0,36%100.856
22/10/2025R$ 87,50R$ 86,90R$ 87,50R$ 86,93-0,42%81.190
21/10/2025R$ 87,23R$ 86,86R$ 87,65R$ 87,30+0,20%79.355
20/10/2025R$ 87,83R$ 87,13R$ 87,87R$ 87,13-0,56%88.608
17/10/2025R$ 88,29R$ 87,62R$ 88,76R$ 87,62-0,61%105.645
16/10/2025R$ 88,99R$ 88,08R$ 88,99R$ 88,16-0,94%74.663
15/10/2025R$ 88,16R$ 88,12R$ 89,10R$ 89,00+0,42%104.390
14/10/2025R$ 87,49R$ 87,48R$ 88,78R$ 88,63+1,29%113.482
13/10/2025R$ 87,92R$ 87,47R$ 88,18R$ 87,50-0,48%90.745
10/10/2025R$ 88,44R$ 87,92R$ 88,58R$ 87,92-0,59%69.794
09/10/2025R$ 88,20R$ 88,00R$ 88,71R$ 88,44-0,34%114.671
08/10/2025R$ 87,22R$ 87,22R$ 88,88R$ 88,74+1,70%162.537
07/10/2025R$ 87,89R$ 87,20R$ 88,84R$ 87,26-1,70%117.908
06/10/2025R$ 87,35R$ 86,26R$ 88,77R$ 88,77+1,63%162.045
03/10/2025R$ 87,15R$ 86,78R$ 87,60R$ 87,35+0,06%64.422
02/10/2025R$ 86,51R$ 86,51R$ 87,48R$ 87,30+0,81%151.797
01/10/2025R$ 87,00R$ 86,15R$ 87,00R$ 86,60-1,33%145.956
30/09/2025R$ 87,40R$ 87,40R$ 87,78R$ 87,77+0,22%123.696
29/09/2025R$ 87,56R$ 86,98R$ 87,58R$ 87,58+0,02%136.785
26/09/2025R$ 87,67R$ 87,33R$ 87,95R$ 87,56-0,13%88.379
25/09/2025R$ 87,36R$ 87,36R$ 88,00R$ 87,67+0,37%48.185
24/09/2025R$ 88,09R$ 87,35R$ 88,75R$ 87,35-1,31%49.471
23/09/2025R$ 89,20R$ 88,41R$ 89,39R$ 88,51-1,32%56.413
20/09/2025R$ 88,42R$ 88,22R$ 89,69R$ 89,69+1,44%122.325
18/09/2025R$ 88,26R$ 88,26R$ 88,88R$ 88,42-0,52%56.458
17/09/2025R$ 88,54R$ 88,05R$ 88,94R$ 88,88+0,38%53.460
16/09/2025R$ 87,25R$ 87,25R$ 88,96R$ 88,54+1,48%113.904
15/09/2025R$ 88,00R$ 87,25R$ 88,00R$ 87,25-1,19%74.290
12/09/2025R$ 87,00R$ 86,75R$ 88,30R$ 88,30+1,38%126.220
11/09/2025R$ 86,60R$ 86,50R$ 87,10R$ 87,10+0,59%60.059
10/09/2025R$ 87,10R$ 86,47R$ 87,10R$ 86,59-0,61%72.616
09/09/2025R$ 86,53R$ 86,16R$ 87,12R$ 87,12+0,25%76.917
08/09/2025R$ 86,79R$ 86,30R$ 87,30R$ 86,90+0,12%116.195
05/09/2025R$ 86,32R$ 86,31R$ 87,00R$ 86,80+0,59%76.693

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 9,46 / cota · yield 10,56%
TipoValor / cotaData-comPagamento
DividendoR$ 0,6531/08/202614/09/2026
DividendoR$ 0,9531/07/202613/08/2026
DividendoR$ 1,1230/06/202613/07/2026
DividendoR$ 1,2529/05/202612/06/2026
DividendoR$ 1,1030/04/202614/05/2026
DividendoR$ 1,0531/03/202614/04/2026
DividendoR$ 0,6527/02/202612/03/2026
DividendoR$ 0,7030/01/202612/02/2026
DividendoR$ 0,7030/12/202514/01/2026
DividendoR$ 0,7228/11/202511/12/2025
DividendoR$ 0,6231/10/202513/11/2025
DividendoR$ 0,6030/09/202513/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.