InvestB3
← InícioComparar

KNRE11

FII KII REAL

R$ 0,23
0,00% no dia

No mês

-14,81%

No ano

-28,12%

12 meses

-28,12%

Desde 01/2014

-78,70%

Histórico diário a partir de 05/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 0,23R$ 0,23R$ 0,23R$ 0,230,00%109
03/09/2026R$ 0,23R$ 0,22R$ 0,23R$ 0,230,00%6.504
02/09/2026R$ 0,24R$ 0,23R$ 0,24R$ 0,23-8,00%3.384
01/09/2026R$ 0,26R$ 0,25R$ 0,26R$ 0,25-7,41%3.639
31/08/2026R$ 0,28R$ 0,26R$ 0,28R$ 0,27-3,57%798
28/08/2026R$ 0,30R$ 0,27R$ 0,30R$ 0,28-6,67%454
27/08/2026R$ 0,30R$ 0,30R$ 0,30R$ 0,30+20,00%32
26/08/2026R$ 0,26R$ 0,25R$ 0,26R$ 0,25+8,70%9.896
25/08/2026R$ 0,29R$ 0,20R$ 0,30R$ 0,23-20,69%26.914
24/08/2026R$ 0,30R$ 0,29R$ 0,30R$ 0,290,00%241
21/08/2026R$ 0,31R$ 0,29R$ 0,31R$ 0,29-6,45%23.076
20/08/2026R$ 0,31R$ 0,31R$ 0,31R$ 0,31-3,13%26
19/08/2026R$ 0,31R$ 0,31R$ 0,32R$ 0,32+3,23%116
18/08/2026R$ 0,32R$ 0,31R$ 0,32R$ 0,31-3,13%4.232
17/08/2026R$ 0,31R$ 0,31R$ 0,32R$ 0,320,00%895
14/08/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,32-3,03%26.975
13/08/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33+3,13%1.686
12/08/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,320,00%74
11/08/2026R$ 0,32R$ 0,32R$ 0,32R$ 0,32-3,03%421
10/08/2026R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%14.158
07/08/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%4.000
06/08/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%10.030
05/08/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%3.026
04/08/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%3.311
03/08/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%1.334
31/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%14.196
30/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%9.523
29/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%2.851
28/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%5.911
27/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%520
24/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%415
23/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%7.574
22/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%4.544
21/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%736
20/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%30.297
17/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%546
16/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%2.791
15/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%298
14/07/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%1.123
13/07/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,34+3,03%21
10/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%117
09/07/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%969
08/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%42
07/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%2.690
06/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%491
03/07/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%278
01/07/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%773
30/06/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,340,00%33
29/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%406
26/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%6
25/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%240
24/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%1.337
23/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%5.621
22/06/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%3.111
19/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%852
18/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,33-2,94%666
17/06/2026R$ 0,34R$ 0,34R$ 0,35R$ 0,340,00%1.100
16/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%2.920
15/06/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%760
12/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%201
11/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%65
10/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%5.732
09/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%483
08/06/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%179
05/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%4.878
03/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%5.659
02/06/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%1.612
01/06/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%202
29/05/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%863
28/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%1.040
27/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%9.425
26/05/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%272
25/05/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%9.763
22/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%472
21/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%4.178
20/05/2026R$ 0,34R$ 0,33R$ 0,35R$ 0,33-2,94%9.341
19/05/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%1.484
18/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%2.161
15/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%319
14/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%104
13/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%129
12/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%579
11/05/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%301
08/05/2026R$ 0,36R$ 0,35R$ 0,36R$ 0,35+6,06%521
07/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%3.374
06/05/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%1.212
05/05/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%1.057
04/05/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%253
30/04/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%321
29/04/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%9.812
28/04/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-8,33%1.137
27/04/2026R$ 0,34R$ 0,34R$ 0,36R$ 0,36+9,09%9.694
24/04/2026R$ 0,36R$ 0,33R$ 0,36R$ 0,33-8,33%1.679
23/04/2026R$ 0,34R$ 0,34R$ 0,36R$ 0,36+9,09%254
22/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%6
20/04/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,340,00%1.772
17/04/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%1.090
16/04/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%1.411
15/04/2026R$ 0,34R$ 0,34R$ 0,36R$ 0,35-5,41%310
14/04/2026R$ 0,38R$ 0,33R$ 0,38R$ 0,37+8,82%27.810
13/04/2026R$ 0,34R$ 0,34R$ 0,37R$ 0,340,00%274
10/04/2026R$ 0,34R$ 0,34R$ 0,34R$ 0,34+3,03%20
09/04/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-5,71%1.357
08/04/2026R$ 0,33R$ 0,33R$ 0,36R$ 0,35+6,06%848
07/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%515
06/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%2.619
02/04/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%262
01/04/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%862
31/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%2.188
30/03/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%1.168
27/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%2.290
26/03/2026R$ 0,34R$ 0,33R$ 0,35R$ 0,340,00%4.033
25/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%2.567
24/03/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%6.014
23/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%39.276
20/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,35+2,94%13.761
19/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,340,00%10.521
18/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%3
17/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,330,00%623
16/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-2,94%294
13/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,340,00%1.082
12/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%3.243
11/03/2026R$ 0,35R$ 0,33R$ 0,35R$ 0,33-5,71%1.660
10/03/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,35+6,06%1.129
09/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%4.617
06/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%923
05/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%978
04/03/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,330,00%434
03/03/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%5.146
02/03/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%28.912
27/02/2026R$ 0,33R$ 0,33R$ 0,35R$ 0,34+3,03%11.098
26/02/2026R$ 0,33R$ 0,33R$ 0,33R$ 0,33-2,94%100
25/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,340,00%1.081
24/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,34+3,03%147
23/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%10.214
20/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,330,00%1.098
19/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33-2,94%515
18/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%15.041
13/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%12.259
12/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%4.038
11/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%4.714
10/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,340,00%5.560
09/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%1.088
06/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33-2,94%8.298
05/02/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,34+3,03%452
04/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%577
03/02/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33+3,13%21.968
02/02/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,32-3,03%52.082
31/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%582
29/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%491
28/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,330,00%4.545
27/01/2026R$ 0,34R$ 0,33R$ 0,34R$ 0,33+3,13%9.241
26/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,32-5,88%16.571
23/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,34+6,25%4.508
22/01/2026R$ 0,33R$ 0,32R$ 0,33R$ 0,32-3,03%3.815
21/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,330,00%2.801
20/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,33+3,13%528
19/01/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,320,00%1.081
16/01/2026R$ 0,33R$ 0,32R$ 0,33R$ 0,320,00%5.184
15/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,320,00%5.939
14/01/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,32-3,03%603
13/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,33+3,13%399
12/01/2026R$ 0,32R$ 0,32R$ 0,34R$ 0,320,00%1.676
09/01/2026R$ 0,33R$ 0,32R$ 0,34R$ 0,32-3,03%10.035
08/01/2026R$ 0,34R$ 0,32R$ 0,34R$ 0,330,00%6.834
07/01/2026R$ 0,33R$ 0,33R$ 0,34R$ 0,33+3,13%254
06/01/2026R$ 0,35R$ 0,32R$ 0,35R$ 0,32-5,88%34.668
05/01/2026R$ 0,33R$ 0,30R$ 0,35R$ 0,34+17,24%13.503
03/01/2026R$ 0,32R$ 0,29R$ 0,34R$ 0,29-9,38%1.737
30/12/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,32+6,67%8.294
29/12/2025R$ 0,30R$ 0,29R$ 0,31R$ 0,300,00%3.387
26/12/2025R$ 0,30R$ 0,29R$ 0,31R$ 0,300,00%4.073
23/12/2025R$ 0,29R$ 0,29R$ 0,30R$ 0,30+3,45%335
22/12/2025R$ 0,29R$ 0,28R$ 0,30R$ 0,290,00%2.421
19/12/2025R$ 0,31R$ 0,28R$ 0,31R$ 0,29-3,33%15.973
18/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,30-3,23%1.567
17/12/2025R$ 0,30R$ 0,29R$ 0,31R$ 0,31+3,33%1.573
16/12/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,30-3,23%3.480
15/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,31+3,33%1.214
12/12/2025R$ 0,28R$ 0,28R$ 0,30R$ 0,300,00%1.846
11/12/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%550
10/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,30-3,23%722
08/12/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,310,00%7.184
06/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,310,00%25
04/12/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,310,00%207
03/12/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,31+3,33%3.619
02/12/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,300,00%5.864
01/12/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%581
29/11/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%1.165
27/11/2025R$ 0,30R$ 0,29R$ 0,30R$ 0,300,00%109
26/11/2025R$ 0,31R$ 0,28R$ 0,31R$ 0,30-3,23%26.059
25/11/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,31+14,81%262
24/11/2025R$ 0,30R$ 0,27R$ 0,32R$ 0,27-12,90%21.616
21/11/2025R$ 0,29R$ 0,29R$ 0,31R$ 0,31+6,90%655
19/11/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,29-3,33%137.528
18/11/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,300,00%546
17/11/2025R$ 0,31R$ 0,30R$ 0,31R$ 0,30-3,23%347
14/11/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,31+3,33%707
13/11/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,300,00%111
12/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,300,00%2.383
11/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,300,00%1.239
10/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,30-6,25%4.141
07/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,32+6,67%750
06/11/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%3.229
05/11/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,30-3,23%2.723
04/11/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,31+3,33%10.691
03/11/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,300,00%540
31/10/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,300,00%4.204
30/10/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,300,00%2.344
29/10/2025R$ 0,30R$ 0,30R$ 0,30R$ 0,300,00%2.373
28/10/2025R$ 0,31R$ 0,29R$ 0,31R$ 0,30-3,23%43.699
27/10/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,310,00%259
24/10/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,310,00%808
23/10/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,31-3,13%909
22/10/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,32+3,23%164
21/10/2025R$ 0,31R$ 0,29R$ 0,32R$ 0,310,00%15.683
20/10/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,310,00%3.204
17/10/2025R$ 0,33R$ 0,25R$ 0,33R$ 0,31-6,06%88.241
16/10/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%4.613
15/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,33+6,45%7.831
14/10/2025R$ 0,31R$ 0,31R$ 0,31R$ 0,310,00%2.337
13/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,31-6,06%212
10/10/2025R$ 0,31R$ 0,31R$ 0,33R$ 0,330,00%134
09/10/2025R$ 0,31R$ 0,31R$ 0,33R$ 0,33+6,45%1.996
08/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,310,00%931
07/10/2025R$ 0,33R$ 0,31R$ 0,33R$ 0,31-3,13%2.396
06/10/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,320,00%1.170
03/10/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,32-3,03%141
02/10/2025R$ 0,32R$ 0,32R$ 0,33R$ 0,33+3,13%1.083
01/10/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,320,00%1.031
30/09/2025R$ 0,32R$ 0,32R$ 0,33R$ 0,32-3,03%48
29/09/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%472
26/09/2025R$ 0,32R$ 0,32R$ 0,33R$ 0,330,00%1.016
25/09/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,330,00%521
24/09/2025R$ 0,32R$ 0,31R$ 0,33R$ 0,33+6,45%491
23/09/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,310,00%7.564
20/09/2025R$ 0,31R$ 0,31R$ 0,32R$ 0,310,00%1.806
18/09/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,31-3,13%16.565
17/09/2025R$ 0,32R$ 0,31R$ 0,32R$ 0,320,00%5.010
16/09/2025R$ 0,30R$ 0,30R$ 0,32R$ 0,32+6,67%21.291
15/09/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,30-3,23%3.210
12/09/2025R$ 0,32R$ 0,30R$ 0,32R$ 0,310,00%4.121
11/09/2025R$ 0,31R$ 0,31R$ 0,33R$ 0,310,00%5.586
10/09/2025R$ 0,30R$ 0,30R$ 0,31R$ 0,31+3,33%12.168
09/09/2025R$ 0,32R$ 0,30R$ 0,33R$ 0,30-9,09%684
08/09/2025R$ 0,33R$ 0,32R$ 0,33R$ 0,33+3,13%11.417
05/09/2025R$ 0,33R$ 0,30R$ 0,33R$ 0,32-3,03%4.151

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 0,0012 / cota · yield 0,54%
TipoValor / cotaData-comPagamento
DividendoR$ 0,001230/12/202515/01/2026
OutroR$ 0,134831/03/202514/04/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.