InvestB3
← InícioComparar

LIFE11

FII LIFE

R$ 6,82
-1,73% no dia

No mês

-3,94%

No ano

-20,05%

12 meses

-19,39%

Desde 10/2022

-32,61%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 7,00R$ 6,82R$ 7,07R$ 6,82-1,73%54.320
03/09/2026R$ 6,87R$ 6,81R$ 6,97R$ 6,94+2,06%52.002
02/09/2026R$ 6,82R$ 6,77R$ 6,88R$ 6,80-0,15%68.674
01/09/2026R$ 7,06R$ 6,75R$ 7,08R$ 6,81-4,08%146.715
31/08/2026R$ 7,13R$ 7,03R$ 7,20R$ 7,10-0,42%87.514
28/08/2026R$ 7,12R$ 7,09R$ 7,14R$ 7,13+0,56%34.397
27/08/2026R$ 7,10R$ 7,03R$ 7,13R$ 7,09+1,14%37.200
26/08/2026R$ 7,05R$ 7,01R$ 7,08R$ 7,010,00%33.132
25/08/2026R$ 6,97R$ 6,95R$ 7,05R$ 7,01+0,29%50.591
24/08/2026R$ 6,85R$ 6,80R$ 6,99R$ 6,99+2,04%71.794
21/08/2026R$ 6,89R$ 6,78R$ 7,00R$ 6,85-0,58%60.763
20/08/2026R$ 6,92R$ 6,71R$ 6,92R$ 6,89-0,43%46.482
19/08/2026R$ 6,79R$ 6,78R$ 6,92R$ 6,92+2,52%49.986
18/08/2026R$ 6,89R$ 6,68R$ 6,89R$ 6,75-2,17%134.671
17/08/2026R$ 6,96R$ 6,85R$ 7,00R$ 6,90-0,86%70.116
14/08/2026R$ 7,07R$ 6,96R$ 7,07R$ 6,96-0,57%71.466
13/08/2026R$ 7,07R$ 7,00R$ 7,07R$ 7,00-0,99%107.927
12/08/2026R$ 7,02R$ 7,00R$ 7,10R$ 7,07+0,71%68.124
11/08/2026R$ 7,13R$ 7,00R$ 7,13R$ 7,02-0,43%63.526
10/08/2026R$ 7,17R$ 6,98R$ 7,17R$ 7,05-1,67%74.983
07/08/2026R$ 7,14R$ 7,06R$ 7,25R$ 7,17+1,13%36.531
06/08/2026R$ 7,05R$ 6,99R$ 7,09R$ 7,09+1,00%42.605
05/08/2026R$ 7,00R$ 6,93R$ 7,06R$ 7,02+0,29%26.238
04/08/2026R$ 6,96R$ 6,75R$ 7,03R$ 7,00+2,34%108.561
03/08/2026R$ 7,13R$ 6,82R$ 7,14R$ 6,84-6,04%129.992
31/07/2026R$ 7,32R$ 7,22R$ 7,32R$ 7,28+0,69%71.716
30/07/2026R$ 7,10R$ 7,10R$ 7,30R$ 7,23-0,82%78.561
29/07/2026R$ 7,30R$ 7,20R$ 7,33R$ 7,29+0,41%43.917
28/07/2026R$ 7,34R$ 7,24R$ 7,44R$ 7,260,00%52.727
27/07/2026R$ 7,43R$ 7,25R$ 7,44R$ 7,26-1,22%63.622
24/07/2026R$ 7,16R$ 7,12R$ 7,35R$ 7,35+2,08%42.521
23/07/2026R$ 7,20R$ 7,08R$ 7,20R$ 7,20+0,14%56.404
22/07/2026R$ 7,02R$ 6,91R$ 7,44R$ 7,19+2,57%396.085
21/07/2026R$ 6,83R$ 6,79R$ 7,01R$ 7,01+2,34%96.672
20/07/2026R$ 6,84R$ 6,78R$ 6,89R$ 6,85+1,18%69.582
17/07/2026R$ 6,94R$ 6,75R$ 6,95R$ 6,77-2,17%134.384
16/07/2026R$ 6,94R$ 6,88R$ 6,95R$ 6,92+0,14%31.682
15/07/2026R$ 6,90R$ 6,81R$ 6,94R$ 6,91+1,17%83.877
14/07/2026R$ 6,86R$ 6,79R$ 6,88R$ 6,83+0,15%61.881
13/07/2026R$ 6,94R$ 6,79R$ 6,95R$ 6,82-1,45%53.578
10/07/2026R$ 6,97R$ 6,85R$ 6,97R$ 6,92-0,43%61.124
09/07/2026R$ 6,82R$ 6,75R$ 6,95R$ 6,95+2,21%61.696
08/07/2026R$ 6,85R$ 6,73R$ 6,86R$ 6,80-0,87%180.607
07/07/2026R$ 6,78R$ 6,71R$ 6,86R$ 6,86+1,48%197.643
06/07/2026R$ 6,86R$ 6,68R$ 6,88R$ 6,76-1,46%121.945
03/07/2026R$ 6,92R$ 6,79R$ 6,92R$ 6,86-0,44%120.243
02/07/2026R$ 6,89R$ 6,59R$ 6,91R$ 6,89+0,15%377.415
01/07/2026R$ 7,10R$ 6,87R$ 7,16R$ 6,88-2,82%170.138
30/06/2026R$ 7,10R$ 6,98R$ 7,10R$ 7,08+0,57%138.244
29/06/2026R$ 7,08R$ 7,00R$ 7,09R$ 7,04-0,14%117.061
26/06/2026R$ 7,15R$ 6,96R$ 7,15R$ 7,05-1,40%168.162
25/06/2026R$ 7,13R$ 7,10R$ 7,15R$ 7,15+0,28%207.025
24/06/2026R$ 7,30R$ 7,10R$ 7,31R$ 7,13-2,33%113.246
23/06/2026R$ 7,30R$ 7,29R$ 7,36R$ 7,300,00%66.512
22/06/2026R$ 7,39R$ 7,29R$ 7,39R$ 7,30-0,82%81.826
19/06/2026R$ 7,39R$ 7,28R$ 7,41R$ 7,36+0,14%77.788
18/06/2026R$ 7,28R$ 7,27R$ 7,40R$ 7,35+0,41%93.523
17/06/2026R$ 7,41R$ 7,31R$ 7,45R$ 7,32-0,81%75.947
16/06/2026R$ 7,46R$ 7,25R$ 7,57R$ 7,38-0,27%157.795
15/06/2026R$ 7,50R$ 7,40R$ 7,70R$ 7,40-1,07%147.305
12/06/2026R$ 7,44R$ 7,39R$ 7,66R$ 7,48+1,36%171.836
11/06/2026R$ 7,39R$ 7,17R$ 7,57R$ 7,38+0,96%260.109
10/06/2026R$ 7,81R$ 7,31R$ 7,86R$ 7,31-6,04%174.889
09/06/2026R$ 7,96R$ 7,75R$ 7,96R$ 7,78-1,39%64.155
08/06/2026R$ 7,90R$ 7,87R$ 7,98R$ 7,89-0,13%63.741
05/06/2026R$ 8,01R$ 7,90R$ 8,18R$ 7,90-0,75%93.870
03/06/2026R$ 8,14R$ 7,96R$ 8,15R$ 7,96-1,12%121.934
02/06/2026R$ 8,09R$ 7,99R$ 8,13R$ 8,05+0,12%88.483
01/06/2026R$ 8,10R$ 8,01R$ 8,14R$ 8,04-1,95%124.246
29/05/2026R$ 8,30R$ 8,17R$ 8,30R$ 8,20-0,61%158.772
28/05/2026R$ 8,18R$ 8,17R$ 8,25R$ 8,25+0,24%110.581
27/05/2026R$ 8,25R$ 8,15R$ 8,25R$ 8,23+0,49%192.017
26/05/2026R$ 8,16R$ 8,13R$ 8,23R$ 8,19+0,24%122.908
25/05/2026R$ 8,17R$ 8,11R$ 8,19R$ 8,17+0,25%109.611
22/05/2026R$ 8,16R$ 8,13R$ 8,20R$ 8,15-0,37%130.752
21/05/2026R$ 8,25R$ 8,13R$ 8,26R$ 8,18+0,25%72.207
20/05/2026R$ 8,21R$ 8,13R$ 8,29R$ 8,16+0,62%126.357
19/05/2026R$ 8,14R$ 8,09R$ 8,20R$ 8,11-0,25%144.248
18/05/2026R$ 8,20R$ 8,10R$ 8,27R$ 8,13-1,69%232.468
15/05/2026R$ 8,30R$ 8,22R$ 8,30R$ 8,27+0,73%96.718
14/05/2026R$ 8,29R$ 8,15R$ 8,29R$ 8,21-0,36%133.688
13/05/2026R$ 8,31R$ 8,21R$ 8,31R$ 8,24-0,12%95.303
12/05/2026R$ 8,27R$ 8,22R$ 8,35R$ 8,25-1,32%91.702
11/05/2026R$ 8,39R$ 8,25R$ 8,44R$ 8,36-0,36%168.519
08/05/2026R$ 8,38R$ 8,08R$ 8,44R$ 8,39-0,59%523.842
07/05/2026R$ 8,41R$ 8,36R$ 8,44R$ 8,44+0,48%206.716
06/05/2026R$ 8,40R$ 8,38R$ 8,43R$ 8,40-0,12%151.140
05/05/2026R$ 8,45R$ 8,39R$ 8,46R$ 8,41-0,47%109.159
04/05/2026R$ 8,55R$ 8,44R$ 8,59R$ 8,45-2,65%173.303
30/04/2026R$ 8,70R$ 8,66R$ 8,73R$ 8,68-0,23%149.871
29/04/2026R$ 8,75R$ 8,66R$ 8,77R$ 8,70-0,11%220.739
28/04/2026R$ 8,73R$ 8,69R$ 8,75R$ 8,71-0,23%155.790
27/04/2026R$ 8,74R$ 8,70R$ 8,79R$ 8,730,00%108.047
24/04/2026R$ 8,72R$ 8,68R$ 8,74R$ 8,73+0,46%191.298
23/04/2026R$ 8,71R$ 8,66R$ 8,74R$ 8,69-0,11%136.975
22/04/2026R$ 8,71R$ 8,67R$ 8,71R$ 8,70-0,11%77.851
20/04/2026R$ 8,70R$ 8,65R$ 8,72R$ 8,71+0,11%265.580
17/04/2026R$ 8,72R$ 8,64R$ 8,72R$ 8,70+0,35%166.384
16/04/2026R$ 8,67R$ 8,64R$ 8,69R$ 8,67+0,12%96.540
15/04/2026R$ 8,66R$ 8,62R$ 8,69R$ 8,66+0,12%115.464
14/04/2026R$ 8,63R$ 8,60R$ 8,71R$ 8,65-0,35%215.460
13/04/2026R$ 8,67R$ 8,62R$ 8,70R$ 8,68+0,23%170.982
10/04/2026R$ 8,66R$ 8,62R$ 8,73R$ 8,660,00%129.429
09/04/2026R$ 8,75R$ 8,66R$ 8,75R$ 8,66-0,92%141.806
08/04/2026R$ 8,78R$ 8,65R$ 8,78R$ 8,74+0,58%176.428
07/04/2026R$ 8,74R$ 8,69R$ 8,75R$ 8,69-0,57%101.910
06/04/2026R$ 8,73R$ 8,68R$ 8,77R$ 8,74-0,34%76.958
02/04/2026R$ 8,77R$ 8,68R$ 8,79R$ 8,770,00%52.087
01/04/2026R$ 8,82R$ 8,74R$ 8,82R$ 8,77-1,35%71.578
31/03/2026R$ 8,87R$ 8,84R$ 9,00R$ 8,89+1,02%185.170
30/03/2026R$ 8,91R$ 8,80R$ 8,91R$ 8,80-1,01%176.444
27/03/2026R$ 8,98R$ 8,81R$ 8,98R$ 8,89-0,11%144.312
26/03/2026R$ 8,98R$ 8,87R$ 8,98R$ 8,900,00%127.741
25/03/2026R$ 8,95R$ 8,87R$ 9,00R$ 8,90+0,34%169.776
24/03/2026R$ 8,93R$ 8,84R$ 8,94R$ 8,87-0,11%85.208
23/03/2026R$ 8,94R$ 8,86R$ 8,96R$ 8,88-0,67%114.348
20/03/2026R$ 8,81R$ 8,81R$ 8,96R$ 8,94-0,45%114.747
19/03/2026R$ 8,87R$ 8,79R$ 8,98R$ 8,98+1,47%161.053
18/03/2026R$ 8,93R$ 8,76R$ 8,93R$ 8,85+0,45%127.949
17/03/2026R$ 8,90R$ 8,81R$ 8,93R$ 8,81-1,34%111.231
16/03/2026R$ 8,90R$ 8,81R$ 8,93R$ 8,93+0,34%75.874
13/03/2026R$ 8,89R$ 8,83R$ 8,92R$ 8,900,00%84.491
12/03/2026R$ 8,75R$ 8,75R$ 8,90R$ 8,90+0,91%77.505
11/03/2026R$ 8,82R$ 8,75R$ 8,82R$ 8,82+0,11%100.332
10/03/2026R$ 8,96R$ 8,72R$ 8,96R$ 8,81+0,57%153.006
09/03/2026R$ 8,86R$ 8,72R$ 8,86R$ 8,76-0,34%71.849
06/03/2026R$ 8,80R$ 8,72R$ 8,81R$ 8,79+0,80%202.574
05/03/2026R$ 8,82R$ 8,68R$ 8,82R$ 8,72-0,11%59.891
04/03/2026R$ 8,83R$ 8,71R$ 8,83R$ 8,73-0,57%93.189
03/03/2026R$ 8,85R$ 8,77R$ 8,86R$ 8,78-0,68%81.723
02/03/2026R$ 8,88R$ 8,82R$ 8,90R$ 8,84-1,78%130.950
27/02/2026R$ 8,87R$ 8,83R$ 9,00R$ 9,00+1,93%159.140
26/02/2026R$ 8,87R$ 8,79R$ 8,87R$ 8,83-0,23%84.068
25/02/2026R$ 8,89R$ 8,69R$ 8,93R$ 8,85-0,45%211.259
24/02/2026R$ 8,95R$ 8,81R$ 8,95R$ 8,89-0,11%131.597
23/02/2026R$ 8,95R$ 8,86R$ 9,00R$ 8,90-0,34%204.283
20/02/2026R$ 8,94R$ 8,86R$ 8,95R$ 8,93+0,90%128.685
19/02/2026R$ 8,96R$ 8,85R$ 8,97R$ 8,85-1,34%130.121
18/02/2026R$ 8,90R$ 8,89R$ 8,97R$ 8,97+0,45%80.241
13/02/2026R$ 8,87R$ 8,83R$ 8,93R$ 8,93+0,90%75.213
12/02/2026R$ 8,77R$ 8,71R$ 8,99R$ 8,85+1,84%142.320
11/02/2026R$ 8,80R$ 8,67R$ 8,80R$ 8,69-0,69%104.255
10/02/2026R$ 8,60R$ 8,60R$ 8,79R$ 8,75+0,81%192.613
09/02/2026R$ 8,60R$ 8,55R$ 8,68R$ 8,68+1,05%61.948
06/02/2026R$ 8,56R$ 8,41R$ 8,59R$ 8,59+0,94%93.861
05/02/2026R$ 8,50R$ 8,50R$ 8,67R$ 8,51-1,50%84.556
04/02/2026R$ 8,69R$ 8,57R$ 8,69R$ 8,64-0,58%102.833
03/02/2026R$ 8,70R$ 8,62R$ 8,76R$ 8,69-0,23%79.545
02/02/2026R$ 8,64R$ 8,63R$ 8,79R$ 8,71-2,57%121.353
31/01/2026R$ 8,96R$ 8,81R$ 9,00R$ 8,94-0,22%268.634
29/01/2026R$ 8,88R$ 8,75R$ 8,99R$ 8,96+1,24%97.503
28/01/2026R$ 8,83R$ 8,78R$ 8,85R$ 8,85+0,57%109.426
27/01/2026R$ 8,78R$ 8,75R$ 8,90R$ 8,80+0,23%163.961
26/01/2026R$ 8,73R$ 8,62R$ 8,78R$ 8,78+0,46%94.287
23/01/2026R$ 8,61R$ 8,54R$ 8,80R$ 8,74+2,58%106.541
22/01/2026R$ 8,53R$ 8,48R$ 8,57R$ 8,52+0,95%58.123
21/01/2026R$ 8,41R$ 8,37R$ 8,49R$ 8,44+1,44%157.178
20/01/2026R$ 8,36R$ 8,30R$ 8,45R$ 8,32-0,83%198.251
19/01/2026R$ 8,38R$ 8,33R$ 8,45R$ 8,39+0,12%125.840
16/01/2026R$ 8,34R$ 8,32R$ 8,39R$ 8,38+0,72%75.521
15/01/2026R$ 8,37R$ 8,28R$ 8,41R$ 8,32-0,48%101.412
14/01/2026R$ 8,30R$ 8,30R$ 8,37R$ 8,36+0,24%57.238
13/01/2026R$ 8,39R$ 8,22R$ 8,45R$ 8,34-0,36%118.271
12/01/2026R$ 8,30R$ 8,25R$ 8,40R$ 8,37+0,84%98.768
09/01/2026R$ 8,28R$ 8,22R$ 8,35R$ 8,30+0,24%118.730
08/01/2026R$ 8,26R$ 8,18R$ 8,29R$ 8,28+0,61%73.094
07/01/2026R$ 8,42R$ 8,20R$ 8,42R$ 8,23-1,91%142.084
06/01/2026R$ 8,42R$ 8,35R$ 8,42R$ 8,39+0,48%38.518
05/01/2026R$ 8,30R$ 8,20R$ 8,41R$ 8,35+0,60%49.615
03/01/2026R$ 8,30R$ 8,15R$ 8,31R$ 8,30-2,70%65.832
30/12/2025R$ 8,42R$ 8,35R$ 8,54R$ 8,53+2,40%101.081
29/12/2025R$ 8,25R$ 8,22R$ 8,42R$ 8,33+0,97%166.047
26/12/2025R$ 8,19R$ 8,12R$ 8,25R$ 8,25+1,60%102.173
23/12/2025R$ 8,06R$ 8,03R$ 8,18R$ 8,12+1,12%104.580
22/12/2025R$ 7,96R$ 7,91R$ 8,05R$ 8,03+0,88%100.863
19/12/2025R$ 7,99R$ 7,92R$ 8,15R$ 7,96-1,36%185.458
18/12/2025R$ 7,96R$ 7,89R$ 8,07R$ 8,07+1,64%140.622
17/12/2025R$ 7,99R$ 7,90R$ 8,00R$ 7,94+0,25%119.167
16/12/2025R$ 7,96R$ 7,90R$ 8,02R$ 7,92+0,13%165.589
15/12/2025R$ 7,95R$ 7,88R$ 7,98R$ 7,91-0,63%135.552
12/12/2025R$ 7,94R$ 7,89R$ 7,96R$ 7,96+0,38%61.991
11/12/2025R$ 7,97R$ 7,90R$ 7,97R$ 7,93-0,13%45.871
10/12/2025R$ 7,97R$ 7,91R$ 7,97R$ 7,94+0,13%58.006
08/12/2025R$ 7,96R$ 7,89R$ 7,96R$ 7,93+0,13%68.306
06/12/2025R$ 7,94R$ 7,90R$ 7,95R$ 7,920,00%102.043
04/12/2025R$ 7,95R$ 7,90R$ 7,98R$ 7,92-0,50%54.940
03/12/2025R$ 7,95R$ 7,91R$ 7,97R$ 7,96+0,13%48.562
02/12/2025R$ 7,98R$ 7,92R$ 7,99R$ 7,950,00%83.360
01/12/2025R$ 8,02R$ 7,92R$ 8,02R$ 7,95-1,97%188.152
29/11/2025R$ 8,11R$ 8,09R$ 8,11R$ 8,11+0,12%82.007
27/11/2025R$ 8,11R$ 8,07R$ 8,11R$ 8,10-0,12%64.069
26/11/2025R$ 8,10R$ 8,05R$ 8,15R$ 8,11+0,12%131.472
25/11/2025R$ 8,10R$ 8,07R$ 8,14R$ 8,10-0,25%76.444
24/11/2025R$ 8,10R$ 8,05R$ 8,14R$ 8,12+0,25%93.744
21/11/2025R$ 8,11R$ 8,08R$ 8,13R$ 8,10-0,12%43.366
19/11/2025R$ 8,10R$ 8,08R$ 8,11R$ 8,11+0,37%47.191
18/11/2025R$ 8,10R$ 8,08R$ 8,15R$ 8,08-0,86%77.745
17/11/2025R$ 8,17R$ 8,09R$ 8,19R$ 8,150,00%89.847
14/11/2025R$ 8,13R$ 8,13R$ 8,18R$ 8,15+0,25%63.890
13/11/2025R$ 8,18R$ 8,11R$ 8,19R$ 8,13-0,49%51.753
12/11/2025R$ 8,20R$ 8,12R$ 8,25R$ 8,17-0,49%46.242
11/11/2025R$ 8,09R$ 8,07R$ 8,25R$ 8,21+1,36%105.276
10/11/2025R$ 8,12R$ 8,07R$ 8,12R$ 8,100,00%54.018
07/11/2025R$ 8,13R$ 8,08R$ 8,14R$ 8,10-0,37%56.169
06/11/2025R$ 8,12R$ 8,11R$ 8,14R$ 8,13+0,12%27.063
05/11/2025R$ 8,13R$ 8,10R$ 8,14R$ 8,12-0,12%39.641
04/11/2025R$ 8,20R$ 8,10R$ 8,20R$ 8,130,00%41.755
03/11/2025R$ 8,10R$ 8,10R$ 8,26R$ 8,13-1,34%104.165
31/10/2025R$ 8,37R$ 8,21R$ 8,38R$ 8,24-1,79%102.902
30/10/2025R$ 8,16R$ 8,16R$ 8,39R$ 8,39+2,82%150.143
29/10/2025R$ 8,26R$ 8,13R$ 8,29R$ 8,16-1,21%105.129
28/10/2025R$ 8,20R$ 8,17R$ 8,28R$ 8,26+0,85%44.719
27/10/2025R$ 8,19R$ 8,15R$ 8,20R$ 8,190,00%47.636
24/10/2025R$ 8,15R$ 8,15R$ 8,20R$ 8,19+0,49%24.348
23/10/2025R$ 8,34R$ 8,14R$ 8,34R$ 8,15-1,21%70.830
22/10/2025R$ 8,27R$ 8,19R$ 8,30R$ 8,25+0,86%59.177
21/10/2025R$ 8,18R$ 8,18R$ 8,23R$ 8,18-0,24%48.393
20/10/2025R$ 8,14R$ 8,09R$ 8,24R$ 8,20+0,49%69.706
17/10/2025R$ 8,20R$ 8,15R$ 8,20R$ 8,16-0,37%55.146
16/10/2025R$ 8,25R$ 8,17R$ 8,25R$ 8,19+0,12%46.175
15/10/2025R$ 8,22R$ 8,18R$ 8,26R$ 8,18+0,12%43.344
14/10/2025R$ 8,05R$ 7,95R$ 8,29R$ 8,17+1,87%240.376
13/10/2025R$ 8,11R$ 8,01R$ 8,13R$ 8,02-0,50%89.745
10/10/2025R$ 8,24R$ 8,04R$ 8,24R$ 8,06-1,23%153.568
09/10/2025R$ 8,18R$ 8,16R$ 8,22R$ 8,16-0,24%30.453
08/10/2025R$ 8,29R$ 8,16R$ 8,29R$ 8,18-0,49%79.126
07/10/2025R$ 8,15R$ 8,13R$ 8,22R$ 8,22+1,11%41.207
06/10/2025R$ 8,26R$ 8,03R$ 8,26R$ 8,13-0,97%144.560
03/10/2025R$ 8,32R$ 8,18R$ 8,32R$ 8,21-1,20%151.860
02/10/2025R$ 8,31R$ 8,28R$ 8,33R$ 8,310,00%27.968
01/10/2025R$ 8,36R$ 8,21R$ 8,36R$ 8,31-1,42%113.947
30/09/2025R$ 8,45R$ 8,36R$ 8,47R$ 8,43+0,12%74.373
29/09/2025R$ 8,44R$ 8,35R$ 8,46R$ 8,42+0,36%122.077
26/09/2025R$ 8,40R$ 8,36R$ 8,41R$ 8,39-0,12%42.348
25/09/2025R$ 8,39R$ 8,36R$ 8,42R$ 8,40+0,60%66.111
24/09/2025R$ 8,37R$ 8,33R$ 8,40R$ 8,35-0,83%56.021
23/09/2025R$ 8,44R$ 8,41R$ 8,44R$ 8,42-0,12%69.380
20/09/2025R$ 8,43R$ 8,41R$ 8,47R$ 8,43+0,24%64.599
18/09/2025R$ 8,41R$ 8,39R$ 8,45R$ 8,41+0,12%68.272
17/09/2025R$ 8,40R$ 8,38R$ 8,44R$ 8,400,00%55.563
16/09/2025R$ 8,40R$ 8,37R$ 8,40R$ 8,400,00%50.805
15/09/2025R$ 8,40R$ 8,34R$ 8,43R$ 8,400,00%99.825
12/09/2025R$ 8,38R$ 8,36R$ 8,42R$ 8,40+0,72%100.431
11/09/2025R$ 8,42R$ 8,32R$ 8,42R$ 8,34-0,83%84.901
10/09/2025R$ 8,44R$ 8,34R$ 8,45R$ 8,41+0,12%103.597
09/09/2025R$ 8,40R$ 8,35R$ 8,42R$ 8,400,00%44.796
08/09/2025R$ 8,48R$ 8,37R$ 8,50R$ 8,40-0,71%129.429

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,315 / cota · yield 19,28%
TipoValor / cotaData-comPagamento
DividendoR$ 0,11531/08/202608/09/2026
DividendoR$ 0,11531/07/202607/08/2026
DividendoR$ 0,1230/06/202607/07/2026
DividendoR$ 0,1229/05/202608/06/2026
DividendoR$ 0,1230/04/202608/05/2026
DividendoR$ 0,1231/03/202608/04/2026
DividendoR$ 0,1227/02/202606/03/2026
DividendoR$ 0,1230/01/202606/02/2026
DividendoR$ 0,1230/12/202508/01/2026
DividendoR$ 0,1228/11/202505/12/2025
DividendoR$ 0,1231/10/202507/11/2025
DividendoR$ 0,1230/09/202507/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.