InvestB3
← InícioComparar

LPLP11

—

R$ 290,00
0,00% no dia

No mês

0,00%

No ano

+28,32%

12 meses

-48,21%

Desde 09/2023

-42,99%

Histórico diário a partir de 20/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (87)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 290,00R$ 290,00R$ 290,00R$ 290,000,00%1
03/09/2026R$ 290,00R$ 290,00R$ 290,00R$ 290,000,00%1
31/08/2026R$ 290,00R$ 290,00R$ 290,00R$ 290,000,00%1
28/08/2026R$ 290,00R$ 290,00R$ 290,00R$ 290,00+19,88%1
10/08/2026R$ 241,90R$ 241,90R$ 241,90R$ 241,90-1,27%71
06/08/2026R$ 245,00R$ 245,00R$ 245,00R$ 245,000,00%3
03/08/2026R$ 245,00R$ 245,00R$ 245,00R$ 245,00+2,08%2
29/07/2026R$ 240,00R$ 240,00R$ 240,00R$ 240,00+6,67%1
17/07/2026R$ 225,00R$ 225,00R$ 225,00R$ 225,000,00%1
16/07/2026R$ 225,00R$ 225,00R$ 225,00R$ 225,00-2,17%2
13/07/2026R$ 230,00R$ 230,00R$ 230,00R$ 230,00+6,98%1
09/07/2026R$ 215,00R$ 215,00R$ 215,00R$ 215,00-8,12%1
02/07/2026R$ 234,00R$ 234,00R$ 234,00R$ 234,00+13,59%1
30/06/2026R$ 206,00R$ 206,00R$ 206,00R$ 206,00+0,49%6
29/06/2026R$ 205,00R$ 205,00R$ 205,00R$ 205,00-4,65%3
25/06/2026R$ 215,00R$ 205,00R$ 230,00R$ 215,00+2,38%9
23/06/2026R$ 210,00R$ 210,00R$ 210,00R$ 210,00-6,67%3
18/06/2026R$ 225,00R$ 225,00R$ 225,00R$ 225,000,00%1
17/06/2026R$ 224,00R$ 224,00R$ 225,00R$ 225,00-9,27%3
08/06/2026R$ 206,87R$ 206,87R$ 248,00R$ 248,00+18,10%2
01/06/2026R$ 210,00R$ 210,00R$ 210,00R$ 210,000,00%7
27/05/2026R$ 210,00R$ 210,00R$ 210,00R$ 210,00+9,95%5
26/05/2026R$ 191,00R$ 191,00R$ 191,00R$ 191,00-6,83%1
22/05/2026R$ 205,00R$ 205,00R$ 205,00R$ 205,000,00%2
21/05/2026R$ 205,00R$ 205,00R$ 205,00R$ 205,000,00%5
20/05/2026R$ 206,00R$ 205,00R$ 206,00R$ 205,00-0,49%10
19/05/2026R$ 206,00R$ 206,00R$ 206,00R$ 206,00+0,49%50
11/05/2026R$ 210,00R$ 205,00R$ 210,00R$ 205,00-5,48%3
07/05/2026R$ 216,88R$ 216,88R$ 216,88R$ 216,88-1,42%4
06/05/2026R$ 220,00R$ 220,00R$ 220,00R$ 220,000,00%17
04/05/2026R$ 220,00R$ 220,00R$ 220,00R$ 220,00-4,34%1
16/04/2026R$ 229,99R$ 229,99R$ 229,99R$ 229,99+8,49%2
15/04/2026R$ 210,02R$ 210,02R$ 243,00R$ 212,000,00%101
14/04/2026R$ 279,99R$ 212,00R$ 279,99R$ 212,00-30,49%16
06/04/2026R$ 305,00R$ 305,00R$ 305,00R$ 305,00+1,67%1
20/03/2026R$ 300,00R$ 300,00R$ 300,00R$ 300,00-1,44%51
09/03/2026R$ 304,39R$ 304,39R$ 304,39R$ 304,39-1,81%5
06/03/2026R$ 310,00R$ 310,00R$ 310,00R$ 310,00-0,00%4
27/02/2026R$ 310,00R$ 310,00R$ 310,01R$ 310,01+0,00%5
11/02/2026R$ 310,00R$ 310,00R$ 310,00R$ 310,00-7,81%50
09/02/2026R$ 336,27R$ 336,27R$ 336,27R$ 336,27-1,10%2
06/02/2026R$ 340,00R$ 340,00R$ 340,00R$ 340,000,00%11
05/02/2026R$ 340,00R$ 340,00R$ 340,00R$ 340,000,00%2
04/02/2026R$ 340,00R$ 340,00R$ 340,00R$ 340,000,00%1
02/02/2026R$ 340,00R$ 340,00R$ 340,00R$ 340,00-2,34%1
29/01/2026R$ 350,00R$ 348,15R$ 350,00R$ 348,15-0,53%6
28/01/2026R$ 350,00R$ 350,00R$ 350,00R$ 350,00+7,69%5
27/01/2026R$ 325,00R$ 325,00R$ 325,00R$ 325,00+8,33%1
26/01/2026R$ 280,00R$ 280,00R$ 305,00R$ 300,00+22,45%24
23/01/2026R$ 245,00R$ 245,00R$ 245,00R$ 245,00+6,52%1
21/01/2026R$ 250,00R$ 230,00R$ 250,00R$ 230,00-0,56%2
19/01/2026R$ 265,00R$ 221,00R$ 265,00R$ 231,30-18,84%30
16/01/2026R$ 263,00R$ 263,00R$ 285,00R$ 285,00+18,75%5
15/01/2026R$ 240,00R$ 240,00R$ 240,00R$ 240,00+5,31%1
12/01/2026R$ 227,90R$ 227,90R$ 227,90R$ 227,900,00%4
09/01/2026R$ 227,90R$ 227,90R$ 227,90R$ 227,900,00%1
08/01/2026R$ 227,99R$ 227,90R$ 229,90R$ 227,90-0,86%42
07/01/2026R$ 229,88R$ 229,88R$ 229,88R$ 229,88-3,41%5
06/01/2026R$ 237,99R$ 237,99R$ 238,00R$ 238,00-0,41%11
05/01/2026R$ 230,00R$ 230,00R$ 239,00R$ 238,99+1,70%15
03/01/2026R$ 226,50R$ 226,50R$ 245,00R$ 235,00+3,98%7
30/12/2025R$ 258,99R$ 226,00R$ 258,99R$ 226,00-16,30%5
29/12/2025R$ 260,00R$ 260,00R$ 270,00R$ 270,00+8,00%2
26/12/2025R$ 250,00R$ 250,00R$ 255,00R$ 250,00+13,38%5
23/12/2025R$ 233,75R$ 220,00R$ 274,00R$ 220,50-37,00%21.421
19/12/2025R$ 350,00R$ 350,00R$ 350,00R$ 350,000,00%1
17/12/2025R$ 350,00R$ 350,00R$ 350,00R$ 350,000,00%1
15/12/2025R$ 350,00R$ 350,00R$ 350,00R$ 350,000,00%18
12/12/2025R$ 350,00R$ 350,00R$ 350,00R$ 350,00+1,45%62
11/12/2025R$ 350,00R$ 345,00R$ 350,00R$ 345,00+6,15%5
10/12/2025R$ 325,00R$ 325,00R$ 325,00R$ 325,00-7,14%10
08/12/2025R$ 300,00R$ 300,00R$ 350,00R$ 350,00+16,67%31
06/12/2025R$ 300,00R$ 300,00R$ 300,00R$ 300,00+15,38%5
04/12/2025R$ 270,00R$ 260,00R$ 270,00R$ 260,000,00%2
03/12/2025R$ 241,51R$ 241,51R$ 260,00R$ 260,00-18,24%2
01/12/2025R$ 299,00R$ 299,00R$ 318,01R$ 318,01+6,71%2
29/11/2025R$ 298,01R$ 298,01R$ 298,01R$ 298,01+12,45%1
27/11/2025R$ 299,90R$ 265,01R$ 299,90R$ 265,01+1,58%4
26/11/2025R$ 305,00R$ 260,88R$ 308,00R$ 260,88-13,33%5.906
24/11/2025R$ 301,00R$ 301,00R$ 301,00R$ 301,00+15,38%2
05/11/2025R$ 260,88R$ 260,88R$ 260,88R$ 260,88-47,82%7.280
04/11/2025R$ 500,00R$ 500,00R$ 500,00R$ 500,000,00%2
22/10/2025R$ 500,00R$ 500,00R$ 500,00R$ 500,00+0,00%1
30/09/2025R$ 500,00R$ 499,99R$ 500,00R$ 499,99-10,72%4
25/09/2025R$ 560,00R$ 560,00R$ 560,00R$ 560,000,00%1
24/09/2025R$ 560,00R$ 560,00R$ 560,00R$ 560,00+12,00%2
20/09/2025R$ 500,00R$ 500,00R$ 500,00R$ 500,00-10,71%2

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 351,5283 / cota · yield 121,22%
TipoValor / cotaData-comPagamento
OutroR$ 0,000306/08/202617/08/2026
DividendoR$ 3,100406/08/202617/08/2026
OutroR$ 1,118206/08/202617/08/2026
DividendoR$ 11,67906/08/202617/08/2026
DividendoR$ 3,37806/07/202615/07/2026
DividendoR$ 11,266906/07/202615/07/2026
OutroR$ 5,856106/07/202615/07/2026
OutroR$ 25,506406/07/202615/07/2026
DividendoR$ 3,102805/06/202615/06/2026
OutroR$ 0,028905/06/202615/06/2026
DividendoR$ 10,358605/06/202615/06/2026
OutroR$ 0,002806/05/202615/05/2026
DividendoR$ 10,419206/05/202615/05/2026
DividendoR$ 3,119406/05/202615/05/2026
OutroR$ 0,793706/04/202615/04/2026
DividendoR$ 11,045306/04/202615/04/2026
DividendoR$ 3,314106/04/202615/04/2026
OutroR$ 11,37806/03/202616/03/2026
DividendoR$ 2,904306/03/202616/03/2026
OutroR$ 2,700706/03/202616/03/2026
DividendoR$ 9,708906/03/202616/03/2026
OutroR$ 0,176106/02/202618/02/2026
DividendoR$ 3,55806/02/202618/02/2026
DividendoR$ 11,915706/02/202618/02/2026
OutroR$ 2,15406/02/202618/02/2026
DividendoR$ 3,533506/01/202615/01/2026
DividendoR$ 11,034406/01/202615/01/2026
OutroR$ 3,665206/01/202615/01/2026
OutroR$ 16,143806/01/202615/01/2026
OutroR$ 27,060905/12/202515/12/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.