InvestB3
← InícioComparar

LUPA3

LUPATECH S.A.

R$ 3,63
-1,89% no dia

No mês

-5,47%

No ano

+263,00%

12 meses

+218,42%

Desde 01/2014

+450,00%

Histórico diário a partir de 08/09/2025, do arquivo público da B3 (COTAHIST) mais o pregão do dia. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 3,70R$ 3,61R$ 3,70R$ 3,63-1,89%3.200
03/09/2026R$ 3,70R$ 3,67R$ 3,84R$ 3,700,00%4.600
02/09/2026R$ 3,87R$ 3,69R$ 3,88R$ 3,70-0,54%10.400
01/09/2026R$ 3,97R$ 3,69R$ 3,97R$ 3,72-3,13%4.100
31/08/2026R$ 3,69R$ 3,69R$ 3,97R$ 3,84+4,07%3.500
28/08/2026R$ 3,80R$ 3,69R$ 3,80R$ 3,69-4,40%13.900
27/08/2026R$ 3,91R$ 3,86R$ 3,99R$ 3,86-3,26%5.900
26/08/2026R$ 4,07R$ 3,91R$ 4,07R$ 3,99-2,68%4.500
25/08/2026R$ 4,29R$ 4,06R$ 4,29R$ 4,10-1,20%10.000
24/08/2026R$ 4,15R$ 3,95R$ 4,15R$ 4,15+5,33%12.600
21/08/2026R$ 3,99R$ 3,80R$ 4,10R$ 3,94+3,68%16.200
20/08/2026R$ 4,04R$ 3,79R$ 4,14R$ 3,80-2,06%24.200
19/08/2026R$ 4,00R$ 3,77R$ 4,37R$ 3,88+0,78%16.200
18/08/2026R$ 3,90R$ 3,52R$ 4,50R$ 3,85+6,94%90.400
17/08/2026R$ 5,75R$ 3,60R$ 5,75R$ 3,60-38,88%122.600
14/08/2026R$ 5,89R$ 5,89R$ 5,89R$ 5,89+63,61%100
13/08/2026R$ 0,59R$ 0,57R$ 0,60R$ 0,60+1,69%55.600
12/08/2026R$ 0,59R$ 0,59R$ 0,60R$ 0,590,00%19.100
11/08/2026R$ 0,62R$ 0,59R$ 0,62R$ 0,59-4,84%50.700
10/08/2026R$ 0,60R$ 0,60R$ 0,62R$ 0,62+3,33%32.400
07/08/2026R$ 0,64R$ 0,60R$ 0,64R$ 0,60-4,76%102.200
06/08/2026R$ 0,63R$ 0,62R$ 0,64R$ 0,630,00%14.600
05/08/2026R$ 0,65R$ 0,62R$ 0,65R$ 0,63-1,56%13.900
04/08/2026R$ 0,64R$ 0,62R$ 0,65R$ 0,64-1,54%131.600
03/08/2026R$ 0,64R$ 0,62R$ 0,65R$ 0,65+1,56%69.700
31/07/2026R$ 0,63R$ 0,63R$ 0,64R$ 0,640,00%12.600
30/07/2026R$ 0,63R$ 0,63R$ 0,65R$ 0,640,00%11.500
29/07/2026R$ 0,64R$ 0,63R$ 0,65R$ 0,64-1,54%25.700
28/07/2026R$ 0,65R$ 0,63R$ 0,70R$ 0,650,00%120.900
27/07/2026R$ 0,66R$ 0,65R$ 0,66R$ 0,65-1,52%27.900
24/07/2026R$ 0,66R$ 0,65R$ 0,66R$ 0,660,00%60.800
23/07/2026R$ 0,66R$ 0,65R$ 0,70R$ 0,660,00%43.400
22/07/2026R$ 0,68R$ 0,65R$ 0,70R$ 0,660,00%31.000
21/07/2026R$ 0,67R$ 0,65R$ 0,67R$ 0,66-1,49%25.200
20/07/2026R$ 0,69R$ 0,66R$ 0,69R$ 0,67-1,47%19.600
17/07/2026R$ 0,69R$ 0,66R$ 0,69R$ 0,680,00%66.400
16/07/2026R$ 0,68R$ 0,66R$ 0,71R$ 0,680,00%22.800
15/07/2026R$ 0,69R$ 0,68R$ 0,70R$ 0,68-2,86%28.500
14/07/2026R$ 0,68R$ 0,66R$ 0,71R$ 0,70+1,45%45.900
13/07/2026R$ 0,71R$ 0,68R$ 0,71R$ 0,69-1,43%27.100
10/07/2026R$ 0,70R$ 0,66R$ 0,71R$ 0,700,00%34.400
09/07/2026R$ 0,68R$ 0,66R$ 0,72R$ 0,700,00%101.400
08/07/2026R$ 0,68R$ 0,68R$ 0,71R$ 0,70+2,94%18.000
07/07/2026R$ 0,68R$ 0,67R$ 0,72R$ 0,680,00%62.800
06/07/2026R$ 0,67R$ 0,67R$ 0,73R$ 0,68+3,03%134.100
03/07/2026R$ 0,72R$ 0,64R$ 0,72R$ 0,66-4,35%187.800
02/07/2026R$ 0,70R$ 0,69R$ 0,72R$ 0,69-2,82%19.200
01/07/2026R$ 0,73R$ 0,70R$ 0,73R$ 0,71-1,39%122.100
30/06/2026R$ 0,72R$ 0,71R$ 0,73R$ 0,72-1,37%27.100
29/06/2026R$ 0,72R$ 0,71R$ 0,74R$ 0,730,00%35.000
26/06/2026R$ 0,73R$ 0,72R$ 0,73R$ 0,730,00%16.400
25/06/2026R$ 0,74R$ 0,71R$ 0,76R$ 0,73-1,35%79.900
24/06/2026R$ 0,73R$ 0,73R$ 0,76R$ 0,74-2,63%26.000
23/06/2026R$ 0,75R$ 0,74R$ 0,76R$ 0,76+4,11%45.500
22/06/2026R$ 0,73R$ 0,73R$ 0,74R$ 0,73-2,67%10.500
19/06/2026R$ 0,74R$ 0,73R$ 0,75R$ 0,750,00%19.500
18/06/2026R$ 0,74R$ 0,74R$ 0,76R$ 0,75-1,32%31.700
17/06/2026R$ 0,74R$ 0,73R$ 0,76R$ 0,760,00%80.800
16/06/2026R$ 0,76R$ 0,75R$ 0,76R$ 0,76+2,70%41.400
15/06/2026R$ 0,74R$ 0,74R$ 0,77R$ 0,74-1,33%41.100
12/06/2026R$ 0,77R$ 0,75R$ 0,77R$ 0,75-1,32%79.400
11/06/2026R$ 0,77R$ 0,75R$ 0,90R$ 0,76-2,56%284.700
10/06/2026R$ 0,77R$ 0,76R$ 0,80R$ 0,78-2,50%37.700
09/06/2026R$ 0,79R$ 0,76R$ 0,80R$ 0,80+2,56%44.600
08/06/2026R$ 0,75R$ 0,75R$ 0,79R$ 0,78+4,00%91.600
05/06/2026R$ 0,79R$ 0,75R$ 0,79R$ 0,75-3,85%9.500
03/06/2026R$ 0,75R$ 0,74R$ 0,80R$ 0,78+2,63%27.900
02/06/2026R$ 0,73R$ 0,73R$ 0,76R$ 0,76+2,70%33.000
01/06/2026R$ 0,74R$ 0,73R$ 0,76R$ 0,740,00%28.800
29/05/2026R$ 0,76R$ 0,74R$ 0,76R$ 0,74-3,90%23.000
28/05/2026R$ 0,75R$ 0,74R$ 0,77R$ 0,77+2,67%27.700
27/05/2026R$ 0,76R$ 0,74R$ 0,78R$ 0,750,00%47.900
26/05/2026R$ 0,77R$ 0,75R$ 0,82R$ 0,75-2,60%53.400
25/05/2026R$ 0,79R$ 0,76R$ 0,80R$ 0,77-1,28%27.900
22/05/2026R$ 0,79R$ 0,78R$ 0,79R$ 0,78-2,50%15.400
21/05/2026R$ 0,78R$ 0,76R$ 0,80R$ 0,80+2,56%71.100
20/05/2026R$ 0,75R$ 0,74R$ 0,81R$ 0,78+4,00%89.300
19/05/2026R$ 0,76R$ 0,74R$ 0,78R$ 0,750,00%76.600
18/05/2026R$ 0,75R$ 0,75R$ 0,80R$ 0,750,00%108.900
15/05/2026R$ 0,77R$ 0,75R$ 0,77R$ 0,75-5,06%46.700
14/05/2026R$ 0,81R$ 0,76R$ 0,81R$ 0,79-2,47%25.100
13/05/2026R$ 0,85R$ 0,78R$ 0,88R$ 0,81+10,96%620.200
12/05/2026R$ 0,72R$ 0,71R$ 0,73R$ 0,73+1,39%17.500
11/05/2026R$ 0,72R$ 0,71R$ 0,73R$ 0,720,00%24.000
08/05/2026R$ 0,73R$ 0,71R$ 0,73R$ 0,720,00%28.100
07/05/2026R$ 0,74R$ 0,72R$ 0,74R$ 0,720,00%41.200
06/05/2026R$ 0,74R$ 0,72R$ 0,74R$ 0,72-2,70%51.300
05/05/2026R$ 0,73R$ 0,73R$ 0,74R$ 0,740,00%23.900
04/05/2026R$ 0,75R$ 0,73R$ 0,76R$ 0,74-1,33%64.400
30/04/2026R$ 0,79R$ 0,74R$ 0,80R$ 0,75-5,06%151.200
29/04/2026R$ 0,80R$ 0,79R$ 0,81R$ 0,79-1,25%35.100
28/04/2026R$ 0,81R$ 0,80R$ 0,82R$ 0,80-1,23%138.100
27/04/2026R$ 0,83R$ 0,80R$ 0,83R$ 0,81-2,41%28.400
24/04/2026R$ 0,82R$ 0,81R$ 0,83R$ 0,830,00%35.200
23/04/2026R$ 0,82R$ 0,80R$ 0,83R$ 0,83+1,22%21.400
22/04/2026R$ 0,83R$ 0,82R$ 0,84R$ 0,82-1,20%42.400
20/04/2026R$ 0,84R$ 0,81R$ 0,84R$ 0,830,00%15.700
17/04/2026R$ 0,83R$ 0,82R$ 0,84R$ 0,830,00%16.400
16/04/2026R$ 0,84R$ 0,82R$ 0,84R$ 0,83-2,35%16.500
15/04/2026R$ 0,81R$ 0,81R$ 0,85R$ 0,85+4,94%127.300
14/04/2026R$ 0,80R$ 0,79R$ 0,82R$ 0,810,00%167.200
13/04/2026R$ 0,82R$ 0,79R$ 0,82R$ 0,810,00%98.300
10/04/2026R$ 0,80R$ 0,80R$ 0,82R$ 0,810,00%55.700
09/04/2026R$ 0,81R$ 0,80R$ 0,82R$ 0,81-1,22%19.100
08/04/2026R$ 0,80R$ 0,79R$ 0,82R$ 0,82+3,80%52.100
07/04/2026R$ 0,80R$ 0,79R$ 0,81R$ 0,79-1,25%31.700
06/04/2026R$ 0,82R$ 0,80R$ 0,85R$ 0,80-8,05%151.000
02/04/2026R$ 0,85R$ 0,85R$ 0,88R$ 0,870,00%31.000
01/04/2026R$ 0,79R$ 0,79R$ 0,87R$ 0,87+10,13%82.800
31/03/2026R$ 0,80R$ 0,79R$ 0,82R$ 0,79-2,47%106.900
30/03/2026R$ 0,85R$ 0,81R$ 0,85R$ 0,81-3,57%59.100
27/03/2026R$ 0,83R$ 0,83R$ 0,86R$ 0,84+1,20%122.100
26/03/2026R$ 0,82R$ 0,80R$ 0,85R$ 0,83+1,22%77.200
25/03/2026R$ 0,84R$ 0,82R$ 0,84R$ 0,820,00%27.400
24/03/2026R$ 0,86R$ 0,82R$ 0,86R$ 0,82-5,75%59.800
23/03/2026R$ 0,81R$ 0,79R$ 0,89R$ 0,87+7,41%118.000
20/03/2026R$ 0,84R$ 0,78R$ 0,85R$ 0,81-5,81%150.600
19/03/2026R$ 0,73R$ 0,70R$ 0,86R$ 0,86+17,81%440.500
18/03/2026R$ 0,80R$ 0,72R$ 0,80R$ 0,73-8,75%766.000
17/03/2026R$ 0,88R$ 0,79R$ 0,92R$ 0,80-8,05%530.900
16/03/2026R$ 1,14R$ 0,86R$ 1,14R$ 0,87-24,35%2.133.100
13/03/2026R$ 1,17R$ 1,12R$ 1,17R$ 1,15+0,88%41.800
12/03/2026R$ 1,20R$ 1,13R$ 1,23R$ 1,14-6,56%234.400
11/03/2026R$ 1,24R$ 1,15R$ 1,26R$ 1,22+7,02%469.200
10/03/2026R$ 1,16R$ 1,10R$ 1,16R$ 1,140,00%109.400
09/03/2026R$ 1,18R$ 1,09R$ 1,18R$ 1,14-2,56%190.600
06/03/2026R$ 1,18R$ 1,16R$ 1,18R$ 1,17-2,50%33.700
05/03/2026R$ 1,18R$ 1,18R$ 1,21R$ 1,200,00%34.500
04/03/2026R$ 1,20R$ 1,17R$ 1,21R$ 1,200,00%192.300
03/03/2026R$ 1,20R$ 1,16R$ 1,20R$ 1,20-1,64%142.400
02/03/2026R$ 1,24R$ 1,19R$ 1,24R$ 1,22-0,81%83.300
27/02/2026R$ 1,21R$ 1,19R$ 1,25R$ 1,23+0,82%99.600
26/02/2026R$ 1,19R$ 1,18R$ 1,22R$ 1,22+1,67%50.800
25/02/2026R$ 1,19R$ 1,19R$ 1,22R$ 1,20-1,64%8.800
24/02/2026R$ 1,20R$ 1,18R$ 1,23R$ 1,22+1,67%77.700
23/02/2026R$ 1,22R$ 1,17R$ 1,22R$ 1,20-1,64%50.900
20/02/2026R$ 1,18R$ 1,18R$ 1,23R$ 1,22+3,39%63.600
19/02/2026R$ 1,19R$ 1,16R$ 1,21R$ 1,18+0,85%68.300
18/02/2026R$ 1,18R$ 1,16R$ 1,26R$ 1,17-0,85%128.800
13/02/2026R$ 1,14R$ 1,12R$ 1,18R$ 1,18+2,61%69.300
12/02/2026R$ 1,15R$ 1,13R$ 1,15R$ 1,150,00%22.100
11/02/2026R$ 1,16R$ 1,15R$ 1,17R$ 1,150,00%43.600
10/02/2026R$ 1,15R$ 1,13R$ 1,16R$ 1,15-0,86%39.600
09/02/2026R$ 1,16R$ 1,14R$ 1,16R$ 1,160,00%67.400
06/02/2026R$ 1,14R$ 1,10R$ 1,16R$ 1,160,00%185.100
05/02/2026R$ 1,13R$ 1,13R$ 1,17R$ 1,16-0,85%21.700
04/02/2026R$ 1,21R$ 1,13R$ 1,21R$ 1,17-1,68%178.100
03/02/2026R$ 1,20R$ 1,17R$ 1,20R$ 1,190,00%104.500
02/02/2026R$ 1,18R$ 1,17R$ 1,20R$ 1,190,00%13.000
31/01/2026R$ 1,22R$ 1,17R$ 1,22R$ 1,19-0,83%94.400
29/01/2026R$ 1,26R$ 1,18R$ 1,28R$ 1,20-4,00%237.300
28/01/2026R$ 1,29R$ 1,25R$ 1,31R$ 1,25-3,10%113.700
27/01/2026R$ 1,31R$ 1,26R$ 1,33R$ 1,29-1,53%276.100
26/01/2026R$ 1,31R$ 1,24R$ 1,33R$ 1,31+1,55%330.400
23/01/2026R$ 1,34R$ 1,21R$ 1,35R$ 1,29-2,27%398.200
22/01/2026R$ 1,39R$ 1,26R$ 1,43R$ 1,32-6,38%718.300
21/01/2026R$ 1,24R$ 1,24R$ 1,44R$ 1,41+13,71%851.900
20/01/2026R$ 1,19R$ 1,18R$ 1,25R$ 1,24+4,20%282.800
19/01/2026R$ 1,16R$ 1,10R$ 1,25R$ 1,19+4,39%152.100
16/01/2026R$ 1,02R$ 1,02R$ 1,24R$ 1,14+11,76%579.200
15/01/2026R$ 1,03R$ 0,99R$ 1,09R$ 1,02+0,99%180.600
14/01/2026R$ 1,05R$ 1,00R$ 1,05R$ 1,01-2,88%72.400
13/01/2026R$ 1,11R$ 1,00R$ 1,11R$ 1,04-3,70%232.500
12/01/2026R$ 0,90R$ 0,90R$ 1,11R$ 1,08+20,00%705.700
09/01/2026R$ 0,89R$ 0,87R$ 0,93R$ 0,90+2,27%104.700
08/01/2026R$ 0,88R$ 0,88R$ 0,90R$ 0,88+1,15%20.800
07/01/2026R$ 0,90R$ 0,87R$ 0,91R$ 0,87-2,25%67.000
06/01/2026R$ 0,92R$ 0,88R$ 0,94R$ 0,89-3,26%236.600
05/01/2026R$ 0,95R$ 0,92R$ 0,98R$ 0,92-1,08%144.700
03/01/2026R$ 1,01R$ 0,92R$ 1,03R$ 0,93-7,00%174.100
30/12/2025R$ 0,99R$ 0,92R$ 1,03R$ 1,00+3,09%474.300
29/12/2025R$ 0,95R$ 0,91R$ 1,03R$ 0,97+19,75%1.062.500
26/12/2025R$ 0,80R$ 0,78R$ 0,81R$ 0,81+1,25%64.500
23/12/2025R$ 0,79R$ 0,78R$ 0,82R$ 0,800,00%119.100
22/12/2025R$ 0,81R$ 0,79R$ 0,81R$ 0,800,00%85.400
19/12/2025R$ 0,81R$ 0,79R$ 0,81R$ 0,80+1,27%24.200
18/12/2025R$ 0,81R$ 0,79R$ 0,82R$ 0,79-3,66%29.500
17/12/2025R$ 0,82R$ 0,79R$ 0,82R$ 0,820,00%46.700
16/12/2025R$ 0,82R$ 0,80R$ 0,83R$ 0,82-1,20%50.900
15/12/2025R$ 0,83R$ 0,81R$ 0,83R$ 0,83+2,47%84.700
12/12/2025R$ 0,82R$ 0,81R$ 0,83R$ 0,81-2,41%52.400
11/12/2025R$ 0,85R$ 0,83R$ 0,86R$ 0,83-2,35%110.300
10/12/2025R$ 0,85R$ 0,84R$ 0,86R$ 0,850,00%30.000
08/12/2025R$ 0,86R$ 0,85R$ 0,86R$ 0,85-1,16%36.400
06/12/2025R$ 0,86R$ 0,85R$ 0,88R$ 0,86-2,27%104.400
04/12/2025R$ 0,88R$ 0,87R$ 0,88R$ 0,880,00%19.600
03/12/2025R$ 0,86R$ 0,86R$ 0,88R$ 0,880,00%44.300
02/12/2025R$ 0,89R$ 0,85R$ 0,89R$ 0,88+1,15%54.200
01/12/2025R$ 0,89R$ 0,86R$ 0,89R$ 0,87-2,25%6.900
29/11/2025R$ 0,88R$ 0,86R$ 0,89R$ 0,890,00%21.100
27/11/2025R$ 0,86R$ 0,85R$ 0,89R$ 0,89+1,14%125.400
26/11/2025R$ 0,85R$ 0,85R$ 0,88R$ 0,88+3,53%53.700
25/11/2025R$ 0,86R$ 0,85R$ 0,87R$ 0,85-1,16%73.100
24/11/2025R$ 0,87R$ 0,86R$ 0,87R$ 0,860,00%68.400
21/11/2025R$ 0,88R$ 0,86R$ 0,89R$ 0,86-2,27%199.100
19/11/2025R$ 0,89R$ 0,88R$ 0,89R$ 0,880,00%5.400
18/11/2025R$ 0,88R$ 0,88R$ 0,89R$ 0,88-1,12%35.800
17/11/2025R$ 0,89R$ 0,88R$ 0,90R$ 0,890,00%29.500
14/11/2025R$ 0,90R$ 0,89R$ 0,90R$ 0,89-1,11%17.700
13/11/2025R$ 0,90R$ 0,89R$ 0,91R$ 0,900,00%107.200
12/11/2025R$ 0,89R$ 0,89R$ 0,91R$ 0,900,00%75.000
11/11/2025R$ 0,89R$ 0,89R$ 0,91R$ 0,900,00%59.900
10/11/2025R$ 0,90R$ 0,89R$ 0,91R$ 0,900,00%38.000
07/11/2025R$ 0,91R$ 0,90R$ 0,91R$ 0,900,00%24.300
06/11/2025R$ 0,90R$ 0,90R$ 0,91R$ 0,900,00%31.700
05/11/2025R$ 0,91R$ 0,90R$ 0,91R$ 0,900,00%36.100
04/11/2025R$ 0,90R$ 0,90R$ 0,91R$ 0,900,00%26.500
03/11/2025R$ 0,90R$ 0,90R$ 0,91R$ 0,900,00%40.200
31/10/2025R$ 0,93R$ 0,90R$ 0,93R$ 0,90-1,10%78.700
30/10/2025R$ 0,91R$ 0,90R$ 0,92R$ 0,910,00%70.500
29/10/2025R$ 0,90R$ 0,90R$ 0,92R$ 0,910,00%161.600
28/10/2025R$ 0,90R$ 0,90R$ 0,94R$ 0,91+2,25%144.300
27/10/2025R$ 0,90R$ 0,89R$ 0,91R$ 0,89-1,11%62.500
24/10/2025R$ 0,91R$ 0,90R$ 0,92R$ 0,90-2,17%29.200
23/10/2025R$ 0,92R$ 0,91R$ 0,94R$ 0,92+1,10%42.400
22/10/2025R$ 0,92R$ 0,91R$ 0,93R$ 0,91-1,09%20.700
21/10/2025R$ 0,91R$ 0,90R$ 0,93R$ 0,92+1,10%48.100
20/10/2025R$ 0,91R$ 0,91R$ 0,92R$ 0,910,00%45.000
17/10/2025R$ 0,92R$ 0,90R$ 0,94R$ 0,910,00%107.400
16/10/2025R$ 0,96R$ 0,90R$ 0,96R$ 0,91-4,21%322.500
15/10/2025R$ 0,95R$ 0,95R$ 0,96R$ 0,95-1,04%13.400
14/10/2025R$ 0,95R$ 0,93R$ 0,96R$ 0,96+1,05%84.000
13/10/2025R$ 0,97R$ 0,95R$ 0,97R$ 0,95-2,06%127.700
10/10/2025R$ 0,97R$ 0,96R$ 0,99R$ 0,97-1,02%72.300
09/10/2025R$ 0,97R$ 0,96R$ 0,98R$ 0,98+1,03%58.700
08/10/2025R$ 0,97R$ 0,96R$ 0,98R$ 0,970,00%33.200
07/10/2025R$ 0,98R$ 0,97R$ 0,99R$ 0,97-1,02%54.400
06/10/2025R$ 1,00R$ 0,98R$ 1,00R$ 0,98-2,00%67.800
03/10/2025R$ 1,01R$ 0,99R$ 1,01R$ 1,00-0,99%58.400
02/10/2025R$ 1,02R$ 0,98R$ 1,02R$ 1,01-0,98%87.900
01/10/2025R$ 1,10R$ 1,01R$ 1,10R$ 1,02-6,42%346.800
30/09/2025R$ 1,11R$ 1,09R$ 1,12R$ 1,09-1,80%89.800
29/09/2025R$ 1,11R$ 1,11R$ 1,12R$ 1,110,00%41.700
26/09/2025R$ 1,10R$ 1,10R$ 1,13R$ 1,11+1,83%104.900
25/09/2025R$ 1,13R$ 1,09R$ 1,14R$ 1,09-1,80%165.900
24/09/2025R$ 1,14R$ 1,11R$ 1,14R$ 1,11-0,89%75.100
23/09/2025R$ 1,13R$ 1,12R$ 1,14R$ 1,12-0,89%35.400
20/09/2025R$ 1,13R$ 1,11R$ 1,13R$ 1,130,00%37.000
18/09/2025R$ 1,15R$ 1,12R$ 1,15R$ 1,130,00%121.600
17/09/2025R$ 1,14R$ 1,13R$ 1,14R$ 1,130,00%49.600
16/09/2025R$ 1,14R$ 1,13R$ 1,15R$ 1,130,00%52.400
15/09/2025R$ 1,14R$ 1,13R$ 1,15R$ 1,13-0,88%12.800
12/09/2025R$ 1,14R$ 1,13R$ 1,14R$ 1,14-0,87%30.400
11/09/2025R$ 1,15R$ 1,13R$ 1,16R$ 1,150,00%70.200
10/09/2025R$ 1,15R$ 1,13R$ 1,16R$ 1,15+1,77%181.600
09/09/2025R$ 1,15R$ 1,13R$ 1,16R$ 1,130,00%35.600
08/09/2025R$ 1,13R$ 1,13R$ 1,15R$ 1,13-0,88%74.900

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.