InvestB3
← InícioComparar

MANA11

FII MANATI

R$ 9,13
+0,33% no dia

No mês

-0,22%

No ano

-1,40%

12 meses

+5,31%

Desde 08/2022

-11,36%

Leitura técnica

sem viés claro
baixaneutroalta
Tendência de longo prazo-0.5% vs. média de 200 pregõesneutro
Tendência de médio prazo+0.2% vs. média de 50 pregõesneutro
Cruzamento de médias (50 × 200)média curta abaixo da longabaixa
MACDhistograma positivoalta
RSI (14)RSI 58neutro
Momento (6 meses)-0.5% no períodoneutro
Bandas de Bollingerdentro das bandasneutro

Nos últimos 24 meses, seguir esse sinal (entra comprado quando vira "alta", sai pra caixa quando vira "baixa", custo de 0,2% por troca) teria rendido -0.2% em MANA11, contra -2.6% de quem só comprou e segurou (2 trocas). O sinal teria ganho de comprar e segurar nesse período.

Só indicadores sobre os fechamentos passados — descritivo, não previsão nem recomendação. A maioria desses sinais não bate comprar e segurar de forma consistente.

Histórico diário a partir de 08/09/2025. Cotações com atraso (fim de dia).

Histórico diário (247)

DataAberturaMínimaMáximaFechamentoDiaVolume
04/09/2026R$ 9,10R$ 9,07R$ 9,17R$ 9,13+0,33%108.609
03/09/2026R$ 9,02R$ 9,02R$ 9,10R$ 9,10+0,55%107.265
02/09/2026R$ 9,04R$ 9,01R$ 9,05R$ 9,050,00%80.517
01/09/2026R$ 8,98R$ 8,97R$ 9,05R$ 9,05-1,09%119.177
31/08/2026R$ 9,10R$ 9,09R$ 9,15R$ 9,15+0,55%135.890
28/08/2026R$ 9,05R$ 9,05R$ 9,11R$ 9,10+0,22%165.882
27/08/2026R$ 9,09R$ 9,03R$ 9,09R$ 9,08-0,33%162.469
26/08/2026R$ 9,05R$ 9,05R$ 9,11R$ 9,11+0,22%93.601
25/08/2026R$ 9,07R$ 9,03R$ 9,10R$ 9,09+0,11%90.225
24/08/2026R$ 8,99R$ 8,98R$ 9,09R$ 9,08+1,11%134.961
21/08/2026R$ 8,89R$ 8,89R$ 8,99R$ 8,98+1,13%114.095
20/08/2026R$ 8,91R$ 8,87R$ 8,92R$ 8,88-0,45%101.617
19/08/2026R$ 8,82R$ 8,81R$ 8,93R$ 8,92+1,25%182.568
18/08/2026R$ 8,96R$ 8,72R$ 8,97R$ 8,81-2,11%735.560
17/08/2026R$ 9,00R$ 8,93R$ 9,00R$ 9,000,00%122.614
14/08/2026R$ 9,02R$ 8,96R$ 9,02R$ 9,00-0,22%104.453
13/08/2026R$ 9,05R$ 9,00R$ 9,05R$ 9,02-0,22%96.731
12/08/2026R$ 9,05R$ 9,01R$ 9,05R$ 9,04+0,11%64.957
11/08/2026R$ 9,07R$ 9,01R$ 9,08R$ 9,03-0,44%124.051
10/08/2026R$ 9,12R$ 9,04R$ 9,12R$ 9,07-0,22%66.374
07/08/2026R$ 9,09R$ 9,06R$ 9,11R$ 9,09+0,33%106.983
06/08/2026R$ 9,10R$ 9,03R$ 9,10R$ 9,06-0,11%125.179
05/08/2026R$ 9,10R$ 9,04R$ 9,12R$ 9,07-0,44%195.014
04/08/2026R$ 9,09R$ 9,05R$ 9,11R$ 9,11+0,66%152.526
03/08/2026R$ 9,09R$ 9,03R$ 9,10R$ 9,05-1,63%242.000
31/07/2026R$ 9,17R$ 9,15R$ 9,20R$ 9,20+0,33%153.383
30/07/2026R$ 9,13R$ 9,10R$ 9,17R$ 9,17+0,44%221.411
29/07/2026R$ 9,16R$ 9,11R$ 9,16R$ 9,130,00%217.223
28/07/2026R$ 9,15R$ 9,12R$ 9,19R$ 9,13-0,33%257.658
27/07/2026R$ 9,14R$ 9,11R$ 9,17R$ 9,16+0,33%132.936
24/07/2026R$ 9,17R$ 9,11R$ 9,18R$ 9,13-0,11%164.358
23/07/2026R$ 9,09R$ 9,07R$ 9,15R$ 9,14+0,55%180.014
22/07/2026R$ 9,13R$ 9,07R$ 9,13R$ 9,09-0,44%141.567
21/07/2026R$ 9,14R$ 9,06R$ 9,14R$ 9,130,00%149.816
20/07/2026R$ 9,17R$ 9,08R$ 9,17R$ 9,13-0,22%468.242
17/07/2026R$ 9,16R$ 9,12R$ 9,16R$ 9,150,00%145.527
16/07/2026R$ 9,15R$ 9,13R$ 9,15R$ 9,150,00%111.896
15/07/2026R$ 9,15R$ 9,13R$ 9,15R$ 9,15+0,11%138.330
14/07/2026R$ 9,15R$ 9,13R$ 9,18R$ 9,14-0,22%177.234
13/07/2026R$ 9,18R$ 9,15R$ 9,18R$ 9,16-0,22%171.245
10/07/2026R$ 9,22R$ 9,16R$ 9,22R$ 9,18-0,22%138.526
09/07/2026R$ 9,17R$ 9,14R$ 9,20R$ 9,20+0,22%99.010
08/07/2026R$ 9,19R$ 9,15R$ 9,20R$ 9,18-0,33%167.718
07/07/2026R$ 9,26R$ 9,16R$ 9,26R$ 9,21-0,54%181.932
06/07/2026R$ 9,24R$ 9,21R$ 9,26R$ 9,26+0,22%115.145
03/07/2026R$ 9,26R$ 9,20R$ 9,26R$ 9,24-0,22%89.102
02/07/2026R$ 9,25R$ 9,22R$ 9,26R$ 9,26+0,54%123.384
01/07/2026R$ 9,24R$ 9,16R$ 9,24R$ 9,21-1,39%137.690
30/06/2026R$ 9,33R$ 9,29R$ 9,35R$ 9,34+0,21%145.591
29/06/2026R$ 9,31R$ 9,29R$ 9,34R$ 9,32+0,22%86.256
26/06/2026R$ 9,26R$ 9,24R$ 9,33R$ 9,30+0,43%151.354
25/06/2026R$ 9,26R$ 9,24R$ 9,26R$ 9,260,00%108.411
24/06/2026R$ 9,29R$ 9,21R$ 9,29R$ 9,26-0,32%193.581
23/06/2026R$ 9,28R$ 9,22R$ 9,29R$ 9,29+0,32%95.846
22/06/2026R$ 9,28R$ 9,22R$ 9,28R$ 9,260,00%91.987
19/06/2026R$ 9,23R$ 9,21R$ 9,27R$ 9,26+0,33%69.522
18/06/2026R$ 9,25R$ 9,20R$ 9,25R$ 9,23-0,22%64.264
17/06/2026R$ 9,25R$ 9,20R$ 9,27R$ 9,250,00%85.390
16/06/2026R$ 9,25R$ 9,22R$ 9,31R$ 9,25-0,32%187.814
15/06/2026R$ 9,20R$ 9,20R$ 9,28R$ 9,28+0,98%150.990
12/06/2026R$ 9,17R$ 9,11R$ 9,19R$ 9,19+1,10%139.143
11/06/2026R$ 9,04R$ 9,00R$ 9,10R$ 9,09+0,78%164.855
10/06/2026R$ 9,15R$ 8,96R$ 9,15R$ 9,02-1,42%253.552
09/06/2026R$ 9,20R$ 9,12R$ 9,20R$ 9,150,00%110.276
08/06/2026R$ 9,19R$ 9,14R$ 9,21R$ 9,15-0,65%120.306
05/06/2026R$ 9,19R$ 9,17R$ 9,21R$ 9,21+0,33%108.988
03/06/2026R$ 9,21R$ 9,17R$ 9,22R$ 9,18-0,22%189.784
02/06/2026R$ 9,20R$ 9,17R$ 9,21R$ 9,20+0,44%183.136
01/06/2026R$ 9,16R$ 9,13R$ 9,21R$ 9,16-1,08%323.561
29/05/2026R$ 9,26R$ 9,24R$ 9,29R$ 9,26+0,22%175.102
28/05/2026R$ 9,24R$ 9,21R$ 9,25R$ 9,240,00%167.585
27/05/2026R$ 9,26R$ 9,18R$ 9,26R$ 9,24-0,32%287.838
26/05/2026R$ 9,33R$ 9,20R$ 9,33R$ 9,27-0,32%503.534
25/05/2026R$ 9,28R$ 9,27R$ 9,33R$ 9,30-0,21%312.838
22/05/2026R$ 9,30R$ 9,24R$ 9,33R$ 9,32+0,22%208.429
21/05/2026R$ 9,23R$ 9,19R$ 9,30R$ 9,30+0,43%154.642
20/05/2026R$ 9,15R$ 9,15R$ 9,26R$ 9,26+1,20%160.263
19/05/2026R$ 9,15R$ 9,13R$ 9,20R$ 9,15-0,11%222.333
18/05/2026R$ 9,29R$ 9,09R$ 9,29R$ 9,16-0,65%261.120
15/05/2026R$ 9,20R$ 9,19R$ 9,24R$ 9,22+0,11%90.359
14/05/2026R$ 9,17R$ 9,13R$ 9,22R$ 9,21+0,55%200.656
13/05/2026R$ 9,25R$ 9,16R$ 9,26R$ 9,16-0,76%175.924
12/05/2026R$ 9,28R$ 9,15R$ 9,30R$ 9,23-0,86%302.310
11/05/2026R$ 9,42R$ 9,29R$ 9,42R$ 9,31-1,17%220.865
08/05/2026R$ 9,39R$ 9,37R$ 9,44R$ 9,42+0,32%107.368
07/05/2026R$ 9,44R$ 9,31R$ 9,45R$ 9,39-0,21%260.121
06/05/2026R$ 9,32R$ 9,30R$ 9,44R$ 9,41+0,97%138.944
05/05/2026R$ 9,42R$ 9,31R$ 9,43R$ 9,32-1,06%116.197
04/05/2026R$ 9,50R$ 9,33R$ 9,51R$ 9,42-0,95%183.800
30/04/2026R$ 9,51R$ 9,48R$ 9,53R$ 9,510,00%145.023
29/04/2026R$ 9,43R$ 9,43R$ 9,52R$ 9,51+0,96%181.982
28/04/2026R$ 9,45R$ 9,41R$ 9,48R$ 9,42-0,21%131.105
27/04/2026R$ 9,42R$ 9,38R$ 9,45R$ 9,44+0,21%181.638
24/04/2026R$ 9,38R$ 9,37R$ 9,44R$ 9,42+0,43%226.363
23/04/2026R$ 9,38R$ 9,31R$ 9,39R$ 9,38+0,32%168.711
22/04/2026R$ 9,34R$ 9,29R$ 9,39R$ 9,35-0,21%156.794
20/04/2026R$ 9,38R$ 9,34R$ 9,38R$ 9,37-0,11%85.082
17/04/2026R$ 9,33R$ 9,30R$ 9,38R$ 9,38+0,54%118.431
16/04/2026R$ 9,33R$ 9,28R$ 9,34R$ 9,330,00%111.267
15/04/2026R$ 9,31R$ 9,30R$ 9,33R$ 9,33+0,21%89.791
14/04/2026R$ 9,31R$ 9,28R$ 9,32R$ 9,310,00%81.649
13/04/2026R$ 9,31R$ 9,27R$ 9,31R$ 9,31+0,22%97.336
10/04/2026R$ 9,30R$ 9,29R$ 9,31R$ 9,290,00%70.324
09/04/2026R$ 9,29R$ 9,25R$ 9,30R$ 9,29+0,11%117.082
08/04/2026R$ 9,27R$ 9,22R$ 9,28R$ 9,28+0,54%74.864
07/04/2026R$ 9,28R$ 9,20R$ 9,29R$ 9,23-0,43%129.817
06/04/2026R$ 9,30R$ 9,26R$ 9,30R$ 9,27-0,32%142.568
02/04/2026R$ 9,25R$ 9,21R$ 9,37R$ 9,30+0,76%179.402
01/04/2026R$ 9,22R$ 9,16R$ 9,23R$ 9,23-0,22%196.202
31/03/2026R$ 9,30R$ 9,22R$ 9,31R$ 9,25-0,43%294.211
30/03/2026R$ 9,29R$ 9,25R$ 9,35R$ 9,290,00%191.623
27/03/2026R$ 9,28R$ 9,26R$ 9,29R$ 9,29+0,22%55.218
26/03/2026R$ 9,28R$ 9,25R$ 9,28R$ 9,27-0,11%112.915
25/03/2026R$ 9,29R$ 9,24R$ 9,29R$ 9,280,00%73.681
24/03/2026R$ 9,28R$ 9,23R$ 9,29R$ 9,28+0,22%108.418
23/03/2026R$ 9,22R$ 9,19R$ 9,26R$ 9,26+0,43%171.542
20/03/2026R$ 9,24R$ 9,20R$ 9,26R$ 9,22-0,43%124.882
19/03/2026R$ 9,28R$ 9,21R$ 9,28R$ 9,26-0,11%98.704
18/03/2026R$ 9,29R$ 9,25R$ 9,30R$ 9,27+0,11%112.922
17/03/2026R$ 9,30R$ 9,26R$ 9,35R$ 9,26-0,43%129.469
16/03/2026R$ 9,27R$ 9,24R$ 9,30R$ 9,30+0,32%75.246
13/03/2026R$ 9,23R$ 9,21R$ 9,28R$ 9,27+0,65%106.877
12/03/2026R$ 9,20R$ 9,17R$ 9,21R$ 9,21+0,22%48.736
11/03/2026R$ 9,15R$ 9,13R$ 9,19R$ 9,19+0,22%85.647
10/03/2026R$ 9,17R$ 9,13R$ 9,19R$ 9,17+0,44%113.115
09/03/2026R$ 9,21R$ 9,12R$ 9,21R$ 9,13-0,54%102.527
06/03/2026R$ 9,17R$ 9,12R$ 9,18R$ 9,18+0,22%147.518
05/03/2026R$ 9,24R$ 9,11R$ 9,24R$ 9,16-0,65%228.532
04/03/2026R$ 9,24R$ 9,21R$ 9,25R$ 9,22-0,11%104.378
03/03/2026R$ 9,23R$ 9,17R$ 9,24R$ 9,230,00%129.092
02/03/2026R$ 9,26R$ 9,20R$ 9,28R$ 9,23-1,49%250.345
27/02/2026R$ 9,33R$ 9,29R$ 9,37R$ 9,37+0,54%394.567
26/02/2026R$ 9,33R$ 9,29R$ 9,35R$ 9,32-0,11%197.651
25/02/2026R$ 9,30R$ 9,28R$ 9,34R$ 9,33+0,32%238.886
24/02/2026R$ 9,33R$ 9,27R$ 9,34R$ 9,30-0,32%233.709
23/02/2026R$ 9,34R$ 9,30R$ 9,34R$ 9,330,00%172.238
20/02/2026R$ 9,36R$ 9,31R$ 9,36R$ 9,33-0,21%132.095
19/02/2026R$ 9,34R$ 9,29R$ 9,36R$ 9,35+0,75%105.350
18/02/2026R$ 9,31R$ 9,27R$ 9,37R$ 9,28-0,22%98.368
13/02/2026R$ 9,26R$ 9,24R$ 9,30R$ 9,30+0,54%139.529
12/02/2026R$ 9,29R$ 9,21R$ 9,31R$ 9,25-0,32%125.715
11/02/2026R$ 9,24R$ 9,24R$ 9,31R$ 9,280,00%179.409
10/02/2026R$ 9,29R$ 9,25R$ 9,29R$ 9,28-0,11%73.790
09/02/2026R$ 9,30R$ 9,25R$ 9,30R$ 9,290,00%112.349
06/02/2026R$ 9,31R$ 9,23R$ 9,31R$ 9,29-0,11%126.739
05/02/2026R$ 9,27R$ 9,27R$ 9,31R$ 9,30+0,32%61.528
04/02/2026R$ 9,28R$ 9,25R$ 9,31R$ 9,27-0,22%75.669
03/02/2026R$ 9,34R$ 9,23R$ 9,34R$ 9,290,00%189.732
02/02/2026R$ 9,27R$ 9,22R$ 9,34R$ 9,29-1,48%192.918
31/01/2026R$ 9,32R$ 9,30R$ 9,43R$ 9,43+1,29%155.343
29/01/2026R$ 9,32R$ 9,26R$ 9,32R$ 9,31-0,11%117.018
28/01/2026R$ 9,30R$ 9,25R$ 9,32R$ 9,32+0,65%129.583
27/01/2026R$ 9,32R$ 9,26R$ 9,34R$ 9,26-0,64%208.424
26/01/2026R$ 9,32R$ 9,26R$ 9,34R$ 9,32+0,43%220.563
23/01/2026R$ 9,33R$ 9,26R$ 9,35R$ 9,28-0,64%213.268
22/01/2026R$ 9,28R$ 9,28R$ 9,34R$ 9,34+0,65%139.933
21/01/2026R$ 9,27R$ 9,26R$ 9,36R$ 9,28+0,22%118.512
20/01/2026R$ 9,28R$ 9,25R$ 9,32R$ 9,26-0,64%152.930
19/01/2026R$ 9,28R$ 9,28R$ 9,34R$ 9,32+0,43%69.787
16/01/2026R$ 9,34R$ 9,28R$ 9,35R$ 9,280,00%106.801
15/01/2026R$ 9,38R$ 9,25R$ 9,38R$ 9,280,00%99.747
14/01/2026R$ 9,30R$ 9,25R$ 9,36R$ 9,28-0,43%174.746
13/01/2026R$ 9,32R$ 9,25R$ 9,42R$ 9,32+0,65%134.985
12/01/2026R$ 9,25R$ 9,20R$ 9,37R$ 9,26+0,11%112.843
09/01/2026R$ 9,29R$ 9,25R$ 9,33R$ 9,25-0,22%60.267
08/01/2026R$ 9,30R$ 9,20R$ 9,30R$ 9,27+0,43%98.042
07/01/2026R$ 9,37R$ 9,22R$ 9,37R$ 9,23-0,65%116.520
06/01/2026R$ 9,23R$ 9,21R$ 9,30R$ 9,29+0,87%67.366
05/01/2026R$ 9,24R$ 9,18R$ 9,29R$ 9,21+0,66%71.376
03/01/2026R$ 9,27R$ 9,10R$ 9,27R$ 9,15-1,19%87.601
30/12/2025R$ 9,27R$ 9,20R$ 9,27R$ 9,260,00%77.349
29/12/2025R$ 9,24R$ 9,18R$ 9,28R$ 9,26+0,65%73.900
26/12/2025R$ 9,17R$ 9,13R$ 9,24R$ 9,20+0,33%103.373
23/12/2025R$ 8,98R$ 8,98R$ 9,17R$ 9,17+1,78%113.415
22/12/2025R$ 8,97R$ 8,90R$ 9,01R$ 9,01+1,24%129.283
19/12/2025R$ 8,93R$ 8,89R$ 8,95R$ 8,900,00%180.634
18/12/2025R$ 8,97R$ 8,89R$ 8,98R$ 8,90-0,78%208.282
17/12/2025R$ 8,97R$ 8,94R$ 8,98R$ 8,970,00%78.310
16/12/2025R$ 8,93R$ 8,90R$ 8,97R$ 8,97+0,45%93.163
15/12/2025R$ 8,91R$ 8,83R$ 8,93R$ 8,93+0,45%121.469
12/12/2025R$ 8,87R$ 8,85R$ 8,91R$ 8,89+1,02%77.154
11/12/2025R$ 8,83R$ 8,78R$ 8,83R$ 8,800,00%93.982
10/12/2025R$ 8,84R$ 8,79R$ 8,85R$ 8,80-0,23%103.256
08/12/2025R$ 8,89R$ 8,79R$ 8,89R$ 8,82-0,11%49.849
06/12/2025R$ 8,85R$ 8,77R$ 8,91R$ 8,83-0,23%103.291
04/12/2025R$ 8,82R$ 8,80R$ 8,85R$ 8,85+0,57%73.894
03/12/2025R$ 8,77R$ 8,77R$ 8,81R$ 8,800,00%78.463
02/12/2025R$ 8,77R$ 8,76R$ 8,81R$ 8,80+0,34%53.131
01/12/2025R$ 8,72R$ 8,69R$ 8,77R$ 8,77-0,57%126.307
29/11/2025R$ 8,79R$ 8,78R$ 8,84R$ 8,82+0,46%216.853
27/11/2025R$ 8,75R$ 8,74R$ 8,79R$ 8,78+0,46%150.648
26/11/2025R$ 8,78R$ 8,72R$ 8,78R$ 8,74-0,46%157.791
25/11/2025R$ 8,76R$ 8,72R$ 8,78R$ 8,78+0,34%191.648
24/11/2025R$ 8,76R$ 8,72R$ 8,77R$ 8,750,00%185.852
21/11/2025R$ 8,74R$ 8,72R$ 8,76R$ 8,75+0,23%138.569
19/11/2025R$ 8,77R$ 8,71R$ 8,78R$ 8,73-0,46%193.533
18/11/2025R$ 8,76R$ 8,75R$ 8,78R$ 8,77+0,11%85.680
17/11/2025R$ 8,71R$ 8,71R$ 8,77R$ 8,76+0,34%135.672
14/11/2025R$ 8,69R$ 8,69R$ 8,74R$ 8,73+0,46%136.821
13/11/2025R$ 8,75R$ 8,68R$ 8,76R$ 8,69-0,69%250.547
12/11/2025R$ 8,75R$ 8,73R$ 8,76R$ 8,750,00%139.477
11/11/2025R$ 8,76R$ 8,73R$ 8,78R$ 8,75-0,34%123.433
10/11/2025R$ 8,81R$ 8,73R$ 8,81R$ 8,78-0,34%163.783
07/11/2025R$ 8,79R$ 8,77R$ 8,81R$ 8,81+0,34%86.748
06/11/2025R$ 8,81R$ 8,77R$ 8,85R$ 8,78-0,34%96.285
05/11/2025R$ 8,79R$ 8,75R$ 8,81R$ 8,81+0,23%120.571
04/11/2025R$ 8,74R$ 8,74R$ 8,79R$ 8,79+0,69%112.246
03/11/2025R$ 8,74R$ 8,71R$ 8,77R$ 8,73-1,69%214.404
31/10/2025R$ 8,88R$ 8,85R$ 8,90R$ 8,88+0,34%128.279
30/10/2025R$ 8,90R$ 8,85R$ 8,93R$ 8,85-0,56%157.370
29/10/2025R$ 8,91R$ 8,90R$ 8,95R$ 8,90-0,11%57.571
28/10/2025R$ 8,95R$ 8,83R$ 8,95R$ 8,91+0,34%146.139
27/10/2025R$ 8,92R$ 8,87R$ 8,96R$ 8,88-0,34%107.101
24/10/2025R$ 8,88R$ 8,85R$ 8,91R$ 8,91+0,45%59.081
23/10/2025R$ 8,85R$ 8,83R$ 8,90R$ 8,87+0,23%117.891
22/10/2025R$ 8,84R$ 8,79R$ 8,85R$ 8,85+0,34%105.318
21/10/2025R$ 8,84R$ 8,79R$ 8,85R$ 8,82+0,11%59.528
20/10/2025R$ 8,81R$ 8,76R$ 8,85R$ 8,81+0,23%105.379
17/10/2025R$ 8,74R$ 8,73R$ 8,81R$ 8,79+0,80%82.761
16/10/2025R$ 8,73R$ 8,70R$ 8,74R$ 8,72-0,11%172.284
15/10/2025R$ 8,75R$ 8,69R$ 8,77R$ 8,73+0,11%214.532
14/10/2025R$ 8,72R$ 8,71R$ 8,77R$ 8,720,00%94.667
13/10/2025R$ 8,73R$ 8,70R$ 8,75R$ 8,720,00%105.591
10/10/2025R$ 8,72R$ 8,71R$ 8,79R$ 8,720,00%79.602
09/10/2025R$ 8,75R$ 8,70R$ 8,77R$ 8,72-0,23%97.498
08/10/2025R$ 8,73R$ 8,72R$ 8,78R$ 8,74+0,11%71.084
07/10/2025R$ 8,73R$ 8,69R$ 8,73R$ 8,73+0,11%78.652
06/10/2025R$ 8,73R$ 8,70R$ 8,75R$ 8,72+0,23%126.964
03/10/2025R$ 8,73R$ 8,67R$ 8,75R$ 8,70-0,23%198.468
02/10/2025R$ 8,75R$ 8,69R$ 8,78R$ 8,72-0,34%165.616
01/10/2025R$ 8,88R$ 8,74R$ 8,88R$ 8,75-2,56%241.631
30/09/2025R$ 8,98R$ 8,90R$ 8,98R$ 8,980,00%159.848
29/09/2025R$ 8,90R$ 8,86R$ 8,98R$ 8,98+1,13%105.904
26/09/2025R$ 8,84R$ 8,83R$ 8,93R$ 8,88+0,45%106.453
25/09/2025R$ 8,86R$ 8,78R$ 8,87R$ 8,84-0,34%106.457
24/09/2025R$ 8,84R$ 8,81R$ 8,87R$ 8,87+0,80%79.427
23/09/2025R$ 8,82R$ 8,77R$ 8,85R$ 8,80-0,11%142.318
20/09/2025R$ 8,81R$ 8,74R$ 8,84R$ 8,810,00%184.940
18/09/2025R$ 8,82R$ 8,78R$ 8,85R$ 8,81-0,11%138.970
17/09/2025R$ 8,87R$ 8,77R$ 8,90R$ 8,82-0,56%192.371
16/09/2025R$ 8,81R$ 8,78R$ 8,87R$ 8,87+0,68%104.195
15/09/2025R$ 8,77R$ 8,76R$ 8,81R$ 8,81+0,46%134.603
12/09/2025R$ 8,75R$ 8,69R$ 8,79R$ 8,77+0,23%104.864
11/09/2025R$ 8,76R$ 8,73R$ 8,81R$ 8,75-0,11%95.102
10/09/2025R$ 8,75R$ 8,72R$ 8,79R$ 8,76+0,34%81.542
09/09/2025R$ 8,73R$ 8,70R$ 8,78R$ 8,73+0,11%116.275
08/09/2025R$ 8,71R$ 8,67R$ 8,81R$ 8,72+0,58%168.216

Abertura, mínima e máxima só aparecem nos dias já coletados com esse detalhe — os mais antigos podem estar só com o fechamento.

Proventos

Últimos 12 meses: R$ 1,245 / cota · yield 13,64%
TipoValor / cotaData-comPagamento
DividendoR$ 0,1231/08/202622/09/2026
DividendoR$ 0,1231/07/202621/08/2026
DividendoR$ 0,12530/06/202621/07/2026
DividendoR$ 0,1229/05/202622/06/2026
DividendoR$ 0,1130/04/202622/05/2026
DividendoR$ 0,1131/03/202623/04/2026
DividendoR$ 0,1127/02/202620/03/2026
DividendoR$ 0,1130/01/202624/02/2026
DividendoR$ 0,1130/12/202522/01/2026
DividendoR$ 0,1128/11/202519/12/2025
DividendoR$ 0,1131/10/202524/11/2025
DividendoR$ 0,1130/09/202521/10/2025
Acompanhar na minha carteira

As informações e indicadores exibidos têm caráter meramente informativo e educacional, não constituindo recomendação, oferta ou análise de valores mobiliários nos termos da Resolução CVM nº 20/2021. Decisões de investimento são de responsabilidade exclusiva do usuário.